Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 75.02 and 78.06
| Daily Target 1 | 72.66 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.74 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.00 (-0.69%) | 75.82 | 74.03 - 77.07 | 0.8266 times | Fri 19 April 2024 | 76.53 (-0.66%) | 76.43 | 75.68 - 78.21 | 0.85 times | Thu 18 April 2024 | 77.04 (2.58%) | 75.63 | 74.91 - 77.09 | 1.2379 times | Wed 17 April 2024 | 75.10 (0.27%) | 74.50 | 73.21 - 76.85 | 0.9799 times | Tue 16 April 2024 | 74.90 (-4.27%) | 77.64 | 74.34 - 77.64 | 1.2985 times | Mon 15 April 2024 | 78.24 (-1.45%) | 80.00 | 77.63 - 81.00 | 0.7102 times | Fri 12 April 2024 | 79.39 (-2.45%) | 82.07 | 78.98 - 83.58 | 1.0341 times | Thu 11 April 2024 | 81.38 (-3.12%) | 84.31 | 80.10 - 84.31 | 1.1649 times | Wed 10 April 2024 | 84.00 (-1.41%) | 84.00 | 82.30 - 85.10 | 0.8815 times | Tue 09 April 2024 | 85.20 (-3.39%) | 87.96 | 84.14 - 88.90 | 1.0164 times | Mon 08 April 2024 | 88.19 (-1.49%) | 90.00 | 87.22 - 90.50 | 0.6437 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.02 and 78.06
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.00 (-0.69%) | 75.82 | 74.03 - 77.07 | 0.2139 times | Fri 19 April 2024 | 76.53 (-3.6%) | 80.00 | 73.21 - 81.00 | 1.3134 times | Fri 12 April 2024 | 79.39 (-11.32%) | 90.00 | 78.98 - 90.50 | 1.2265 times | Fri 05 April 2024 | 89.52 (3.94%) | 87.08 | 85.44 - 91.91 | 1.0719 times | Thu 28 March 2024 | 86.13 (-0.57%) | 87.15 | 84.06 - 91.00 | 0.833 times | Fri 22 March 2024 | 86.62 (-3.33%) | 89.32 | 86.57 - 90.64 | 1.1776 times | Fri 15 March 2024 | 89.60 (8.37%) | 81.92 | 81.35 - 91.36 | 1.3259 times | Fri 08 March 2024 | 82.68 (1.29%) | 81.69 | 79.94 - 86.00 | 1.0576 times | Fri 01 March 2024 | 81.63 (3.09%) | 78.24 | 77.38 - 82.19 | 0.9767 times | Fri 23 February 2024 | 79.18 (-7.04%) | 84.77 | 78.47 - 85.18 | 0.8036 times | Fri 16 February 2024 | 85.18 (7.58%) | 79.88 | 73.83 - 86.81 | 1.5318 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 65.26 and 83.96
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 80.373333333333 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.00 (-11.76%) | 87.08 | 73.21 - 91.91 | 0.7219 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.8664 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 1.0651 times | Wed 31 January 2024 | 84.58 (3.61%) | 82.46 | 71.42 - 90.68 | 1.1662 times | Fri 29 December 2023 | 81.63 (-5.98%) | 86.35 | 75.64 - 90.53 | 1.1315 times | Thu 30 November 2023 | 86.82 (-11.08%) | 98.14 | 86.61 - 102.73 | 1.1638 times | Tue 31 October 2023 | 97.64 (-20.71%) | 123.29 | 96.02 - 127.56 | 1.054 times | Fri 29 September 2023 | 123.14 (11.25%) | 113.03 | 113.03 - 141.47 | 1.0163 times | Thu 31 August 2023 | 110.69 (-9.63%) | 121.46 | 103.82 - 122.11 | 0.7554 times | Mon 31 July 2023 | 122.49 (31.67%) | 93.50 | 87.59 - 124.04 | 1.0592 times | Fri 30 June 2023 | 93.03 (11.15%) | 83.64 | 83.64 - 107.13 | 1.0872 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 80.46 |
| 20 day DMA | 83.25 |
| 35 day DMA | 84.28 |
| 50 day DMA | 83 |
| 100 day DMA | 82.23 |
| 150 day DMA | 90.38 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.22 | 77.56 |
| 12 day EMA | 79.47 | 80.1 | 80.75 |
| 20 day EMA | 81.27 | 81.83 | 82.39 |
| 35 day EMA | 81.94 | 82.29 | 82.63 |
| 50 day EMA | 82.01 | 82.25 | 82.48 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.36 | 76.93 |
| 12 day SMA | 80.46 | 81.38 | 82.53 |
| 20 day SMA | 83.25 | 83.78 | 84.4 |
| 35 day SMA | 84.28 | 84.44 | 84.49 |
| 50 day SMA | 83 | 83.09 | 83.17 |
| 100 day SMA | 82.23 | 82.35 | 82.48 |
| 150 day SMA | 90.38 | 90.73 | 91.11 |
| 200 day SMA | 97.35 | 97.53 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.