Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 64.57 and 67.82
| Daily Target 1 | 61.99 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 65.24 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 68.49 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (5.72%) | 63.34 | 63.34 - 66.59 | 0.9099 times | Tue 20 January 2026 | 62.23 (0.27%) | 62.15 | 60.50 - 63.00 | 0.8669 times | Fri 16 January 2026 | 62.06 (0.29%) | 63.16 | 61.60 - 63.16 | 0.5171 times | Thu 15 January 2026 | 61.88 (-2.47%) | 62.50 | 61.24 - 62.93 | 1.2739 times | Wed 14 January 2026 | 63.45 (2.01%) | 63.10 | 62.42 - 64.98 | 0.7955 times | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.5807 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 0.8324 times | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 0.9583 times | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 1.8751 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.3901 times | Tue 06 January 2026 | 60.77 (4.33%) | 59.00 | 58.35 - 61.20 | 1.2298 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 63.15 and 69.24
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (6.01%) | 62.15 | 60.50 - 66.59 | 0.4909 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.105 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.9543 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5735 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1114 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4613 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.6529 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8864 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.8137 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9507 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.6555 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 59.62 and 72.76
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (21.16%) | 54.40 | 53.45 - 66.59 | 0.5978 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8361 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7329 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8114 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1511 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2912 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2601 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2256 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0835 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0103 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1697 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.15 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.59 |
| 50 day DMA | 54.24 |
| 100 day DMA | 48.15 |
| 150 day DMA | 43.02 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.11 | 62.05 |
| 12 day EMA | 61.5 | 60.72 | 60.44 |
| 20 day EMA | 59.67 | 59.03 | 58.69 |
| 35 day EMA | 57.17 | 56.66 | 56.33 |
| 50 day EMA | 54.82 | 54.37 | 54.05 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.36 | 62.01 |
| 12 day SMA | 62.15 | 61.28 | 60.62 |
| 20 day SMA | 58.59 | 57.86 | 57.31 |
| 35 day SMA | 56.59 | 56.13 | 55.78 |
| 50 day SMA | 54.24 | 53.96 | 53.75 |
| 100 day SMA | 48.15 | 47.85 | 47.59 |
| 150 day SMA | 43.02 | 42.81 | 42.61 |
| 200 day SMA | 39.52 | 39.4 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.