Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 77.61 and 80.75
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.42 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.7543 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 0.9032 times | Wed 04 March 2026 | 79.55 (3.85%) | 76.00 | 75.22 - 79.60 | 1.1481 times | Tue 03 March 2026 | 76.60 (-0.39%) | 75.34 | 74.00 - 78.41 | 1.1149 times | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 1.0983 times | Fri 27 February 2026 | 78.12 (0.41%) | 78.71 | 76.30 - 78.75 | 1.142 times | Thu 26 February 2026 | 77.80 (-0.19%) | 75.96 | 75.46 - 78.71 | 0.9012 times | Wed 25 February 2026 | 77.95 (0.23%) | 80.13 | 77.08 - 80.20 | 1.0009 times | Tue 24 February 2026 | 77.77 (0.24%) | 78.59 | 76.38 - 79.46 | 1.0222 times | Mon 23 February 2026 | 77.58 (-0.78%) | 77.84 | 77.20 - 80.32 | 0.9148 times | Fri 20 February 2026 | 78.19 (2.06%) | 74.98 | 74.55 - 78.26 | 0.8869 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 72.22 and 80.52
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1154 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.107 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.352 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.29 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.3594 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8288 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.7787 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7287 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.8813 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.5587 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.4574 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.22 and 80.52
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 0.2375 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0512 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8783 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8961 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7855 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8696 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2337 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3839 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3506 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3136 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1613 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.82 |
| 20 day DMA | 74.54 |
| 35 day DMA | 71 |
| 50 day DMA | 67.25 |
| 100 day DMA | 58.32 |
| 150 day DMA | 51.49 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.93 | 77.9 |
| 12 day EMA | 76.83 | 76.49 | 76.22 |
| 20 day EMA | 74.82 | 74.41 | 74.03 |
| 35 day EMA | 70.96 | 70.5 | 70.06 |
| 50 day EMA | 67.03 | 66.55 | 66.08 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.83 | 77.79 |
| 12 day SMA | 77.82 | 77.53 | 77.02 |
| 20 day SMA | 74.54 | 74.09 | 73.53 |
| 35 day SMA | 71 | 70.52 | 70.1 |
| 50 day SMA | 67.25 | 66.72 | 66.2 |
| 100 day SMA | 58.32 | 57.94 | 57.6 |
| 150 day SMA | 51.49 | 51.18 | 50.9 |
| 200 day SMA | 46.27 | 46.04 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.