Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 98.57 and 103.64
| Daily Target 1 | 97.22 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 102.28666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.36 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.61 (-1.51%) | 103.75 | 99.59 - 104.66 | 1.0782 times | Wed 29 April 2026 | 104.18 (11.28%) | 94.15 | 94.00 - 105.17 | 1.7671 times | Tue 28 April 2026 | 93.62 (3.22%) | 91.56 | 90.50 - 95.11 | 1.1807 times | Mon 27 April 2026 | 90.70 (0.9%) | 90.79 | 88.56 - 92.36 | 0.6103 times | Fri 24 April 2026 | 89.89 (1.52%) | 88.46 | 86.78 - 90.54 | 0.9499 times | Thu 23 April 2026 | 88.54 (2.35%) | 86.86 | 86.50 - 89.05 | 0.8816 times | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 0.8457 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 0.7497 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.6868 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.25 times | Thu 16 April 2026 | 82.24 (1.73%) | 81.00 | 80.80 - 83.47 | 0.6922 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 95.59 and 112.2
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.61 (14.15%) | 90.79 | 88.56 - 105.17 | 1.1904 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.0562 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.0289 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7471 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9424 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9554 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5207 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1595 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2042 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1951 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4596 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 89.6 and 118.18
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 94.79 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.8893 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8156 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0321 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8623 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8798 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7712 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8538 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2113 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3587 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.326 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2897 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 88.39 |
| 20 day DMA | 85.88 |
| 35 day DMA | 84.41 |
| 50 day DMA | 82.51 |
| 100 day DMA | 71.78 |
| 150 day DMA | 63.26 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 94.6 | 89.81 |
| 12 day EMA | 91.35 | 89.3 | 86.59 |
| 20 day EMA | 88.31 | 86.81 | 84.98 |
| 35 day EMA | 84.86 | 83.81 | 82.61 |
| 50 day EMA | 82.79 | 81.98 | 81.07 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 93.39 | 89.85 |
| 12 day SMA | 88.39 | 86.45 | 84.82 |
| 20 day SMA | 85.88 | 84.71 | 83.81 |
| 35 day SMA | 84.41 | 83.79 | 83.13 |
| 50 day SMA | 82.51 | 81.9 | 81.17 |
| 100 day SMA | 71.78 | 71.33 | 70.84 |
| 150 day SMA | 63.26 | 62.83 | 62.39 |
| 200 day SMA | 56.31 | 55.97 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.