Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 38.72 and 41.94
| Daily Target 1 | 36.1 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.54 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.14 (7.04%) | 37.30 | 37.30 - 40.52 | 0.9269 times | Tue 11 March 2025 | 37.50 (-2.93%) | 39.33 | 36.91 - 40.16 | 0.8197 times | Mon 10 March 2025 | 38.63 (-6.51%) | 41.09 | 38.26 - 41.81 | 1.031 times | Fri 07 March 2025 | 41.32 (2.63%) | 41.39 | 40.61 - 42.89 | 1.1574 times | Thu 06 March 2025 | 40.26 (3.92%) | 38.37 | 37.18 - 40.46 | 0.6959 times | Wed 05 March 2025 | 38.74 (0.83%) | 37.01 | 36.95 - 39.66 | 1.1996 times | Tue 04 March 2025 | 38.42 (3.73%) | 36.42 | 34.42 - 39.02 | 1.4779 times | Mon 03 March 2025 | 37.04 (-7.84%) | 40.56 | 36.41 - 41.72 | 1.3182 times | Fri 28 February 2025 | 40.19 (0.98%) | 39.39 | 38.37 - 40.20 | 0.6759 times | Thu 27 February 2025 | 39.80 (-1.17%) | 40.70 | 39.75 - 42.11 | 0.6975 times | Wed 26 February 2025 | 40.27 (-4.73%) | 42.05 | 39.79 - 43.01 | 0.6749 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 36.08 and 40.98
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.14 (-2.86%) | 41.09 | 36.91 - 41.81 | 0.9225 times | Fri 07 March 2025 | 41.32 (2.81%) | 40.56 | 34.42 - 42.89 | 1.9426 times | Fri 28 February 2025 | 40.19 (-7.03%) | 43.15 | 38.37 - 44.88 | 1.0853 times | Fri 21 February 2025 | 43.23 (-8.41%) | 47.36 | 42.72 - 48.20 | 1.0028 times | Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 1.782 times | Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 0.927 times | Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 0.8193 times | Fri 24 January 2025 | 62.60 (-6.16%) | 67.01 | 62.31 - 68.34 | 0.5423 times | Fri 17 January 2025 | 66.71 (0%) | 67.83 | 66.48 - 69.20 | 0.0994 times | Fri 17 January 2025 | 66.71 (6.36%) | 62.67 | 61.92 - 69.20 | 0.8769 times | Fri 10 January 2025 | 62.72 (0.77%) | 63.32 | 61.14 - 65.30 | 0.3916 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 33.05 and 41.52
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.14 (-0.12%) | 40.56 | 34.42 - 42.89 | 0.6638 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 1.1113 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.8528 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.8886 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 1.0063 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.3349 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.278 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.9642 times | Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.1541 times | Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.746 times | Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.5224 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.55 |
| 20 day DMA | 42.43 |
| 35 day DMA | 49.32 |
| 50 day DMA | 53.65 |
| 100 day DMA | 62.14 |
| 150 day DMA | 66.26 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.92 | 39.63 |
| 12 day EMA | 40.62 | 40.71 | 41.29 |
| 20 day EMA | 43.04 | 43.35 | 43.97 |
| 35 day EMA | 47.25 | 47.67 | 48.27 |
| 50 day EMA | 52.15 | 52.64 | 53.26 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.29 | 39.47 |
| 12 day SMA | 39.55 | 39.86 | 40.33 |
| 20 day SMA | 42.43 | 43.19 | 44.05 |
| 35 day SMA | 49.32 | 50.11 | 50.94 |
| 50 day SMA | 53.65 | 53.94 | 54.21 |
| 100 day SMA | 62.14 | 62.48 | 62.87 |
| 150 day SMA | 66.26 | 66.67 | 67.08 |
| 200 day SMA | 68.41 | 68.61 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.