Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 86.05 and 88.87
| Daily Target 1 | 83.9 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 86.723333333333 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.54 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 1.1057 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 1.1123 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.0861 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.3016 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.7597 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 1.0431 times | Wed 09 September 2026 | 90.54 (-1.45%) | 93.02 | 89.26 - 94.05 | 0.8607 times | Tue 08 September 2026 | 91.87 (1.13%) | 92.88 | 91.63 - 94.60 | 0.8953 times | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 1.0248 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.8107 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2937 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 82.31 and 88.94
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.85 (-4.14%) | 91.03 | 84.40 - 91.03 | 0.9367 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7238 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.18 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9242 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9774 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9756 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4674 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.7207 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1616 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.9326 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0529 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.37 and 91.88
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.85 (-7.25%) | 94.96 | 84.40 - 96.91 | 0.4124 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7671 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9058 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9693 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9521 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1899 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0913 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.381 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1538 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1772 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0319 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.51 |
| 35 day DMA | 89.28 |
| 50 day DMA | 87.2 |
| 100 day DMA | 91.09 |
| 150 day DMA | 87.78 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.29 | 89.57 |
| 12 day EMA | 89.27 | 89.71 | 90.43 |
| 20 day EMA | 89.52 | 89.8 | 90.23 |
| 35 day EMA | 88.22 | 88.3 | 88.45 |
| 50 day EMA | 86.56 | 86.55 | 86.58 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 88.64 | 89.6 |
| 12 day SMA | 90.43 | 90.99 | 91.49 |
| 20 day SMA | 90.51 | 90.76 | 91.16 |
| 35 day SMA | 89.28 | 89.06 | 88.77 |
| 50 day SMA | 87.2 | 87.07 | 86.97 |
| 100 day SMA | 91.09 | 91.16 | 91.2 |
| 150 day SMA | 87.78 | 87.66 | 87.51 |
| 200 day SMA | 80.96 | 80.78 | 80.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.