Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 40.78 and 41.68
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.35 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (0.53%) | 41.57 | 40.99 - 41.89 | 0.9413 times | Thu 12 March 2026 | 41.25 (0.29%) | 40.18 | 40.18 - 41.28 | 0.9862 times | Wed 11 March 2026 | 41.13 (-0.68%) | 41.11 | 40.75 - 41.24 | 0.9701 times | Mon 09 March 2026 | 41.41 (-0.53%) | 40.84 | 39.96 - 41.64 | 0.9682 times | Fri 06 March 2026 | 41.63 (-1.89%) | 40.99 | 40.55 - 42.10 | 1.0362 times | Thu 05 March 2026 | 42.43 (-1.35%) | 42.47 | 41.98 - 42.66 | 0.653 times | Wed 04 March 2026 | 43.01 (0.8%) | 43.03 | 42.51 - 43.30 | 0.8776 times | Tue 03 March 2026 | 42.67 (-0.26%) | 41.92 | 41.42 - 42.90 | 0.8904 times | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 1.5132 times | Fri 27 February 2026 | 42.72 (-3.89%) | 43.74 | 42.28 - 43.74 | 1.1636 times | Thu 26 February 2026 | 44.45 (-1.68%) | 45.40 | 43.69 - 45.74 | 1.3278 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.72 and 42.65
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8701 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1187 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.3918 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8509 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1789 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9362 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3556 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.5832 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8118 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.9029 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9559 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 39.05 and 42.39
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.47 (-2.93%) | 41.66 | 39.96 - 43.30 | 0.4586 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0869 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0393 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2753 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9665 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1553 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9333 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9198 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1346 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0305 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.684 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.62 | 41.8 |
| 12 day EMA | 42.37 | 42.53 | 42.76 |
| 20 day EMA | 42.96 | 43.12 | 43.32 |
| 35 day EMA | 43.26 | 43.37 | 43.49 |
| 50 day EMA | 43.47 | 43.55 | 43.64 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.57 | 41.92 |
| 12 day SMA | 42.51 | 42.72 | 42.92 |
| 20 day SMA | 43.54 | 43.75 | 43.95 |
| 35 day SMA | 44.16 | 44.27 | 44.38 |
| 50 day SMA | 43.82 | 43.83 | 43.85 |
| 100 day SMA | 42.78 | 42.77 | 42.75 |
| 150 day SMA | 42.74 | 42.73 | 42.73 |
| 200 day SMA | 42.55 | 42.55 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.