Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.98 and 51.8
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.643333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.46 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (-0.29%) | 52.02 | 51.33 - 52.15 | 1.0527 times | Wed 16 September 2026 | 51.60 (-1.04%) | 52.04 | 50.46 - 52.12 | 1.5622 times | Tue 15 September 2026 | 52.14 (0%) | 51.98 | 51.98 - 52.58 | 1.1267 times | Mon 14 September 2026 | 52.14 (0.79%) | 51.81 | 51.73 - 52.43 | 1.2454 times | Fri 11 September 2026 | 51.73 (0.21%) | 52.07 | 51.12 - 52.27 | 0.7352 times | Thu 10 September 2026 | 51.62 (0.92%) | 51.08 | 50.77 - 51.63 | 0.758 times | Wed 09 September 2026 | 51.15 (-0.53%) | 50.99 | 50.80 - 51.46 | 0.9574 times | Tue 08 September 2026 | 51.42 (-1.63%) | 52.08 | 51.37 - 52.10 | 0.7248 times | Fri 04 September 2026 | 52.27 (1.24%) | 51.44 | 51.36 - 52.42 | 0.8621 times | Thu 03 September 2026 | 51.63 (0.82%) | 51.41 | 51.40 - 52.00 | 0.9754 times | Wed 02 September 2026 | 51.21 (1.79%) | 50.49 | 50.41 - 51.50 | 0.8716 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.9 and 52.02
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (-0.54%) | 51.81 | 50.46 - 52.58 | 1.1353 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.7229 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0502 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.8293 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8951 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.738 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.3468 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4871 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2946 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.5006 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.559 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.75 and 53.28
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (0.06%) | 51.03 | 50.05 - 52.58 | 0.6573 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0079 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5475 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4654 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1782 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8637 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.7989 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7928 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7581 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9302 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.705 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.16 |
| 100 day DMA | 49.39 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.79 | 51.89 |
| 12 day EMA | 51.7 | 51.74 | 51.76 |
| 20 day EMA | 51.77 | 51.8 | 51.82 |
| 35 day EMA | 51.79 | 51.81 | 51.82 |
| 50 day EMA | 51.93 | 51.95 | 51.96 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.85 | 51.76 |
| 12 day SMA | 51.56 | 51.55 | 51.55 |
| 20 day SMA | 51.6 | 51.61 | 51.68 |
| 35 day SMA | 52.2 | 52.28 | 52.33 |
| 50 day SMA | 52.16 | 52.13 | 52.08 |
| 100 day SMA | 49.39 | 49.32 | 49.25 |
| 150 day SMA | 47.45 | 47.41 | 47.37 |
| 200 day SMA | 46.49 | 46.44 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.