Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 35.36 and 37.17
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.55 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.02 (3.54%) | 35.60 | 34.70 - 36.51 | 1.3584 times | Mon 22 April 2024 | 34.79 (0.52%) | 34.59 | 34.50 - 35.01 | 0.8273 times | Fri 19 April 2024 | 34.61 (3.97%) | 33.16 | 33.11 - 34.67 | 1.0821 times | Thu 18 April 2024 | 33.29 (0.82%) | 33.04 | 33.04 - 33.53 | 1.0184 times | Wed 17 April 2024 | 33.02 (-0.21%) | 33.40 | 33.00 - 33.58 | 0.6801 times | Tue 16 April 2024 | 33.09 (-1.25%) | 33.21 | 32.93 - 33.35 | 0.7558 times | Mon 15 April 2024 | 33.51 (-1.03%) | 33.75 | 33.16 - 34.20 | 0.8141 times | Fri 12 April 2024 | 33.86 (-0.38%) | 33.64 | 33.52 - 34.12 | 0.8976 times | Thu 11 April 2024 | 33.99 (-0.23%) | 34.21 | 33.72 - 34.31 | 0.8694 times | Wed 10 April 2024 | 34.07 (-5.65%) | 35.16 | 33.72 - 35.16 | 1.6967 times | Tue 09 April 2024 | 36.11 (1.01%) | 35.96 | 35.79 - 36.21 | 0.5395 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 35.26 and 37.27
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.02 (4.07%) | 34.59 | 34.50 - 36.51 | 0.3682 times | Fri 19 April 2024 | 34.61 (2.22%) | 33.75 | 32.93 - 34.67 | 0.7329 times | Fri 12 April 2024 | 33.86 (-5.15%) | 35.69 | 33.52 - 36.21 | 0.8696 times | Fri 05 April 2024 | 35.70 (-2.67%) | 36.64 | 34.69 - 36.64 | 1.3732 times | Thu 28 March 2024 | 36.68 (3.12%) | 35.57 | 34.94 - 36.84 | 1.9239 times | Fri 22 March 2024 | 35.57 (4.71%) | 33.92 | 32.79 - 36.22 | 1.3625 times | Fri 15 March 2024 | 33.97 (-3.19%) | 35.00 | 33.00 - 35.48 | 1.2152 times | Fri 08 March 2024 | 35.09 (2.12%) | 34.44 | 34.19 - 35.93 | 0.8087 times | Fri 01 March 2024 | 34.36 (-0.09%) | 34.31 | 33.35 - 34.71 | 0.7255 times | Fri 23 February 2024 | 34.39 (-2.05%) | 34.69 | 33.66 - 35.36 | 0.6202 times | Fri 16 February 2024 | 35.11 (2.45%) | 34.27 | 33.25 - 35.95 | 1.1108 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 32.62 and 36.33
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.02 (-1.8%) | 36.64 | 32.93 - 36.64 | 0.8108 times | Thu 28 March 2024 | 36.68 (6.66%) | 34.21 | 32.79 - 36.84 | 1.3237 times | Thu 29 February 2024 | 34.39 (-3.32%) | 35.84 | 33.10 - 36.04 | 0.9781 times | Wed 31 January 2024 | 35.57 (-15.13%) | 41.61 | 35.53 - 42.87 | 0.9107 times | Fri 29 December 2023 | 41.91 (17.96%) | 35.40 | 35.31 - 43.77 | 1.179 times | Thu 30 November 2023 | 35.53 (6.15%) | 33.42 | 33.13 - 37.75 | 0.5857 times | Tue 31 October 2023 | 33.47 (5.62%) | 31.59 | 30.36 - 34.17 | 0.8996 times | Fri 29 September 2023 | 31.69 (-7.93%) | 34.53 | 30.31 - 35.13 | 1.0065 times | Thu 31 August 2023 | 34.42 (-7.47%) | 37.24 | 33.76 - 38.01 | 1.4513 times | Mon 31 July 2023 | 37.20 (16.8%) | 32.00 | 31.10 - 38.11 | 0.8546 times | Fri 30 June 2023 | 31.85 (-5.07%) | 33.75 | 31.57 - 37.28 | 1.2558 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.71 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.16 | 33.84 |
| 12 day EMA | 34.55 | 34.28 | 34.19 |
| 20 day EMA | 34.64 | 34.49 | 34.46 |
| 35 day EMA | 34.63 | 34.55 | 34.54 |
| 50 day EMA | 34.62 | 34.56 | 34.55 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.76 | 33.5 |
| 12 day SMA | 34.34 | 34.32 | 34.36 |
| 20 day SMA | 34.96 | 34.95 | 34.99 |
| 35 day SMA | 34.83 | 34.78 | 34.77 |
| 50 day SMA | 34.71 | 34.67 | 34.65 |
| 100 day SMA | 36.9 | 36.89 | 36.91 |
| 150 day SMA | 35.82 | 35.79 | 35.77 |
| 200 day SMA | 35.61 | 35.6 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.