Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 39.87 and 40.47
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.63 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.97 (0.08%) | 39.81 | 39.76 - 40.36 | 1.6909 times |
| Tue 17 June 2025 | 39.94 (-2.01%) | 39.92 | 39.90 - 40.39 | 0.9051 times |
| Fri 13 June 2025 | 40.76 (-2.91%) | 41.31 | 40.66 - 41.69 | 1.0594 times |
| Thu 12 June 2025 | 41.98 (-0.24%) | 42.02 | 41.50 - 42.02 | 0.6982 times |
| Wed 11 June 2025 | 42.08 (-1.31%) | 42.95 | 41.96 - 42.95 | 0.796 times |
| Tue 10 June 2025 | 42.64 (1.23%) | 42.26 | 41.87 - 42.77 | 0.7807 times |
| Mon 09 June 2025 | 42.12 (0.77%) | 42.10 | 41.64 - 42.48 | 0.8661 times |
| Fri 06 June 2025 | 41.80 (1.85%) | 41.60 | 41.41 - 41.86 | 1.2217 times |
| Thu 05 June 2025 | 41.04 (-0.17%) | 41.12 | 40.75 - 41.23 | 0.9045 times |
| Wed 04 June 2025 | 41.11 (-1.15%) | 41.43 | 40.97 - 41.85 | 1.0775 times |
| Tue 03 June 2025 | 41.59 (1.41%) | 40.93 | 40.77 - 41.73 | 0.948 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 39.87 and 40.5
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.97 (-1.94%) | 39.92 | 39.76 - 40.39 | 0.3907 times |
| Fri 13 June 2025 | 40.76 (-2.49%) | 42.10 | 40.66 - 42.95 | 0.6322 times |
| Fri 06 June 2025 | 41.80 (-0.12%) | 41.61 | 40.72 - 42.93 | 0.7685 times |
| Fri 30 May 2025 | 41.85 (0.7%) | 42.00 | 41.60 - 42.74 | 0.5672 times |
| Fri 23 May 2025 | 41.56 (-5.78%) | 43.48 | 40.91 - 44.03 | 0.7532 times |
| Fri 16 May 2025 | 44.11 (2.53%) | 44.72 | 43.74 - 45.56 | 1.0227 times |
| Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 1.2875 times |
| Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 3.3448 times |
| Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 0.9806 times |
| Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.2527 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 38.27 and 41.46
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.97 (-4.49%) | 41.61 | 39.76 - 42.95 | 0.4505 times |
| Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4717 times |
| Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3387 times |
| Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1035 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6157 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0762 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0507 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8654 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8611 times |
| Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.1664 times |
| Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7345 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.77 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.05 | 41.6 |
| 12 day EMA | 41.29 | 41.53 | 41.82 |
| 20 day EMA | 41.61 | 41.78 | 41.97 |
| 35 day EMA | 41.52 | 41.61 | 41.71 |
| 50 day EMA | 41.51 | 41.57 | 41.64 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.48 | 41.92 |
| 12 day SMA | 41.34 | 41.49 | 41.67 |
| 20 day SMA | 41.69 | 41.88 | 42.09 |
| 35 day SMA | 42.45 | 42.52 | 42.6 |
| 50 day SMA | 41.77 | 41.74 | 41.72 |
| 100 day SMA | 43.59 | 43.67 | 43.76 |
| 150 day SMA | 45.28 | 45.31 | 45.35 |
| 200 day SMA | 45.29 | 45.32 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.