Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 47.99 and 48.45
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.54 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.18 (1.07%) | 47.80 | 47.80 - 48.26 | 0.6751 times | Thu 11 June 2026 | 47.67 (0.42%) | 47.70 | 47.18 - 47.92 | 0.7303 times | Wed 10 June 2026 | 47.47 (0.55%) | 47.45 | 47.23 - 47.88 | 0.7437 times | Tue 09 June 2026 | 47.21 (2.1%) | 46.51 | 46.29 - 47.72 | 1.3997 times | Mon 08 June 2026 | 46.24 (-0.37%) | 46.41 | 46.04 - 46.95 | 0.7734 times | Fri 05 June 2026 | 46.41 (-0.04%) | 46.43 | 46.40 - 47.07 | 1.1594 times | Thu 04 June 2026 | 46.43 (3.66%) | 45.29 | 45.16 - 46.54 | 0.8787 times | Wed 03 June 2026 | 44.79 (-3.66%) | 46.22 | 44.74 - 46.30 | 1.2538 times | Tue 02 June 2026 | 46.49 (2.15%) | 45.31 | 45.27 - 46.61 | 1.1202 times | Mon 01 June 2026 | 45.51 (-1.58%) | 45.68 | 45.19 - 45.74 | 1.2656 times | Fri 29 May 2026 | 46.24 (-0.02%) | 46.07 | 45.93 - 46.52 | 0.9861 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 47.11 and 49.33
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 1.0742 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.411 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.7278 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.1157 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.3155 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.8237 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.7036 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.1356 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 0.9977 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.6953 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.8524 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 46.46 and 49.98
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.18 (4.2%) | 45.68 | 44.74 - 48.26 | 0.7232 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.4476 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0612 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9816 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.974 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9314 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1429 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8662 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0353 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8364 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8243 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.1 | 46.82 |
| 12 day EMA | 46.78 | 46.53 | 46.32 |
| 20 day EMA | 46.33 | 46.13 | 45.97 |
| 35 day EMA | 45.78 | 45.64 | 45.52 |
| 50 day EMA | 45.28 | 45.16 | 45.06 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47 | 46.75 |
| 12 day SMA | 46.57 | 46.4 | 46.31 |
| 20 day SMA | 46.13 | 45.94 | 45.78 |
| 35 day SMA | 45.47 | 45.33 | 45.26 |
| 50 day SMA | 45.3 | 45.2 | 45.1 |
| 100 day SMA | 44.47 | 44.42 | 44.38 |
| 150 day SMA | 43.73 | 43.69 | 43.64 |
| 200 day SMA | 43.3 | 43.28 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.