Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.31 and 49.98
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.843333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.51 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.33%) | 48.30 | 48.25 - 49.92 | 0.7055 times | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.7839 times | Wed 03 December 2025 | 46.70 (6.74%) | 44.33 | 44.33 - 46.81 | 1.5118 times | Tue 02 December 2025 | 43.75 (-3.78%) | 46.07 | 43.71 - 47.86 | 1.8253 times | Mon 01 December 2025 | 45.47 (-5.74%) | 46.88 | 44.64 - 48.40 | 1.6461 times | Fri 28 November 2025 | 48.24 (0.54%) | 46.54 | 46.54 - 48.24 | 0.3583 times | Wed 26 November 2025 | 47.98 (-0.97%) | 48.28 | 47.71 - 48.79 | 0.7727 times | Tue 25 November 2025 | 48.45 (-0.21%) | 48.28 | 48.28 - 49.30 | 0.7391 times | Mon 24 November 2025 | 48.55 (-1.98%) | 50.00 | 48.22 - 50.02 | 0.5599 times | Fri 21 November 2025 | 49.53 (4.94%) | 47.20 | 46.09 - 49.76 | 1.0974 times | Thu 20 November 2025 | 47.20 (-1.65%) | 47.95 | 46.19 - 48.86 | 1.6013 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.04 and 52.25
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1964 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4492 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6248 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8422 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.592 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1387 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6913 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9935 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2254 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.2465 times | Fri 03 October 2025 | 41.67 (-4.95%) | 43.44 | 40.78 - 44.30 | 0.9437 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.04 and 52.25
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 0.2895 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0909 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1465 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2481 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.613 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7519 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0548 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9316 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8294 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0442 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8169 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.23 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.79 |
| 100 day DMA | 42 |
| 150 day DMA | 40.6 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 46.98 | 46.37 |
| 12 day EMA | 47.45 | 47.29 | 47.13 |
| 20 day EMA | 47.17 | 47.04 | 46.92 |
| 35 day EMA | 46.25 | 46.13 | 46.01 |
| 50 day EMA | 44.76 | 44.61 | 44.46 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.47 | 46.43 |
| 12 day SMA | 47.54 | 47.76 | 48.13 |
| 20 day SMA | 48.23 | 48 | 47.76 |
| 35 day SMA | 46.07 | 45.96 | 45.84 |
| 50 day SMA | 44.79 | 44.66 | 44.58 |
| 100 day SMA | 42 | 41.91 | 41.81 |
| 150 day SMA | 40.6 | 40.5 | 40.41 |
| 200 day SMA | 38.97 | 38.89 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.