Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.77 and 48.27
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.63 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-1.41%) | 48.30 | 47.85 - 48.35 | 1.2567 times | Wed 29 April 2026 | 48.87 (-1.87%) | 49.37 | 47.74 - 49.37 | 0.7754 times | Tue 28 April 2026 | 49.80 (-0.42%) | 50.03 | 48.55 - 50.62 | 1.1898 times | Mon 27 April 2026 | 50.01 (-0.69%) | 51.19 | 49.86 - 51.19 | 1.2567 times | Fri 24 April 2026 | 50.36 (4.5%) | 47.63 | 47.63 - 50.84 | 1.1096 times | Thu 23 April 2026 | 48.19 (0.71%) | 47.48 | 47.48 - 48.21 | 0.6818 times | Wed 22 April 2026 | 47.85 (1.16%) | 47.16 | 47.16 - 48.49 | 0.7888 times | Tue 21 April 2026 | 47.30 (-2.51%) | 47.99 | 47.30 - 48.50 | 0.7219 times | Mon 20 April 2026 | 48.52 (-0.29%) | 49.23 | 48.52 - 49.81 | 1.0561 times | Fri 17 April 2026 | 48.66 (1.97%) | 48.00 | 48.00 - 49.51 | 1.1631 times | Thu 16 April 2026 | 47.72 (-1.81%) | 48.60 | 46.98 - 48.90 | 1.8449 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.24 and 49.69
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-4.33%) | 51.19 | 47.74 - 51.19 | 0.5894 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5736 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.1912 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.6475 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6528 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2493 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5549 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8299 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9478 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7636 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.7988 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.96 and 50.2
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8686 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5748 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0087 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8085 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2316 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0138 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0655 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1599 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5697 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6988 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9803 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.78 |
| 150 day DMA | 48.74 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49.26 | 49.45 |
| 12 day EMA | 49.14 | 49.31 | 49.39 |
| 20 day EMA | 49.6 | 49.75 | 49.84 |
| 35 day EMA | 50.67 | 50.82 | 50.93 |
| 50 day EMA | 51.86 | 52.01 | 52.14 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.45 | 49.24 |
| 12 day SMA | 48.67 | 48.77 | 48.93 |
| 20 day SMA | 49.55 | 49.68 | 49.84 |
| 35 day SMA | 50.35 | 50.41 | 50.47 |
| 50 day SMA | 51.8 | 52 | 52.13 |
| 100 day SMA | 50.78 | 50.78 | 50.76 |
| 150 day SMA | 48.74 | 48.72 | 48.67 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.