Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 46.33 and 47.03
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.2 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.6407 times | Fri 16 January 2026 | 46.22 (-0.54%) | 45.86 | 45.86 - 47.22 | 1.1809 times | Thu 15 January 2026 | 46.47 (0.89%) | 46.28 | 45.48 - 46.47 | 0.7538 times | Wed 14 January 2026 | 46.06 (1.28%) | 45.21 | 44.25 - 47.01 | 1.4824 times | Tue 13 January 2026 | 45.48 (-3.62%) | 46.11 | 44.58 - 46.83 | 1.5829 times | Mon 12 January 2026 | 47.19 (-0.78%) | 47.42 | 46.36 - 47.50 | 1.4447 times | Fri 09 January 2026 | 47.56 (-0.5%) | 47.56 | 47.56 - 48.37 | 0.6407 times | Thu 08 January 2026 | 47.80 (3.71%) | 46.60 | 45.59 - 47.92 | 0.7035 times | Wed 07 January 2026 | 46.09 (-0.22%) | 47.20 | 45.90 - 47.93 | 0.7161 times | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.8543 times | Mon 05 January 2026 | 46.48 (-2.94%) | 48.34 | 45.02 - 48.34 | 2.1734 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.33 and 47.03
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.1302 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.3093 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.0337 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5232 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.148 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.929 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0955 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.8019 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.4752 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.5539 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 2.0036 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 42.76 and 48
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-5.16%) | 49.49 | 44.25 - 49.49 | 0.5023 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2598 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0369 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0899 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1864 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5827 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7148 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0027 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8855 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.739 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9926 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.78 |
| 50 day DMA | 48 |
| 100 day DMA | 44.8 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.39 | 46.48 |
| 12 day EMA | 46.86 | 46.92 | 47.05 |
| 20 day EMA | 47.21 | 47.28 | 47.39 |
| 35 day EMA | 47.3 | 47.35 | 47.42 |
| 50 day EMA | 47.37 | 47.4 | 47.45 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.28 | 46.55 |
| 12 day SMA | 46.66 | 46.87 | 47.13 |
| 20 day SMA | 47.6 | 47.79 | 48 |
| 35 day SMA | 47.78 | 47.82 | 47.88 |
| 50 day SMA | 48 | 47.94 | 47.86 |
| 100 day SMA | 44.8 | 44.73 | 44.66 |
| 150 day SMA | 42.97 | 42.9 | 42.84 |
| 200 day SMA | 41.15 | 41.08 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.