Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 35.7 and 38.02
| Daily Target 1 | 33.83 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.47 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.66 (4.15%) | 35.50 | 34.74 - 37.06 | 1.5301 times |
| Wed 14 May 2025 | 35.20 (1.5%) | 34.58 | 34.58 - 35.41 | 0.8306 times |
| Tue 13 May 2025 | 34.68 (1.58%) | 34.43 | 34.18 - 34.91 | 0.8306 times |
| Mon 12 May 2025 | 34.14 (1.73%) | 34.39 | 33.51 - 34.92 | 1.1694 times |
| Fri 09 May 2025 | 33.56 (0.24%) | 34.00 | 33.25 - 34.00 | 0.5137 times |
| Thu 08 May 2025 | 33.48 (0.06%) | 33.34 | 33.18 - 33.72 | 0.612 times |
| Wed 07 May 2025 | 33.46 (1%) | 32.80 | 32.80 - 33.68 | 0.6885 times |
| Tue 06 May 2025 | 33.13 (-1.57%) | 33.13 | 32.16 - 33.36 | 1.3005 times |
| Mon 05 May 2025 | 33.66 (-2.66%) | 34.52 | 33.02 - 34.52 | 0.7978 times |
| Fri 02 May 2025 | 34.58 (3.35%) | 34.05 | 33.31 - 34.58 | 1.7268 times |
| Thu 01 May 2025 | 33.46 (-4.13%) | 34.36 | 33.11 - 35.00 | 2.0219 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 35.09 and 38.64
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.66 (9.24%) | 34.39 | 33.51 - 37.06 | 0.8265 times |
| Fri 09 May 2025 | 33.56 (-2.95%) | 34.52 | 32.16 - 34.52 | 0.7416 times |
| Fri 02 May 2025 | 34.58 (-3%) | 35.20 | 33.11 - 36.55 | 1.2263 times |
| Fri 25 April 2025 | 35.65 (-3.26%) | 36.42 | 34.81 - 36.83 | 0.6587 times |
| Thu 17 April 2025 | 36.85 (-2.36%) | 35.83 | 35.70 - 37.97 | 0.248 times |
| Wed 16 April 2025 | 37.74 (0%) | 35.83 | 35.70 - 37.97 | 0 times |
| Wed 16 April 2025 | 37.74 (0%) | 35.83 | 35.83 - 37.95 | 0.3456 times |
| Wed 16 April 2025 | 37.74 (3.6%) | 36.43 | 34.35 - 37.97 | 0.7954 times |
| Fri 11 April 2025 | 36.43 (14.99%) | 31.08 | 30.00 - 39.65 | 4.3293 times |
| Fri 04 April 2025 | 31.68 (-6.24%) | 33.96 | 31.05 - 34.29 | 0.8286 times |
| Fri 28 March 2025 | 33.79 (-1.17%) | 34.21 | 32.83 - 34.61 | 0.5241 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 34.41 and 39.31
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.66 (5.04%) | 34.36 | 32.16 - 37.06 | 0.41 times |
| Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.3613 times |
| Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.777 times |
| Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.6079 times |
| Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.7766 times |
| Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.7703 times |
| Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.8035 times |
| Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.395 times |
| Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.6204 times |
| Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.4781 times |
| Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.7226 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.48 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.82 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.47 | 34.1 |
| 12 day EMA | 34.79 | 34.45 | 34.31 |
| 20 day EMA | 34.8 | 34.6 | 34.54 |
| 35 day EMA | 34.52 | 34.39 | 34.34 |
| 50 day EMA | 34.33 | 34.24 | 34.2 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.21 | 33.86 |
| 12 day SMA | 34.24 | 34.22 | 34.17 |
| 20 day SMA | 35.02 | 35.08 | 35.2 |
| 35 day SMA | 34.96 | 34.88 | 34.83 |
| 50 day SMA | 34.48 | 34.39 | 34.34 |
| 100 day SMA | 32.93 | 32.84 | 32.78 |
| 150 day SMA | 31.82 | 31.76 | 31.7 |
| 200 day SMA | 30.72 | 30.7 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.