Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 49.37 and 53.56
| Daily Target 1 | 45.95 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 54.33 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 1.5313 times | Fri 06 March 2026 | 48.91 (-3.49%) | 49.84 | 47.27 - 51.00 | 1.3457 times | Thu 05 March 2026 | 50.68 (-12.94%) | 54.71 | 48.63 - 55.61 | 2.6508 times | Wed 04 March 2026 | 58.21 (2.48%) | 57.43 | 57.05 - 59.42 | 1.4617 times | Tue 03 March 2026 | 56.80 (-3.47%) | 58.65 | 56.69 - 59.28 | 0.5568 times | Mon 02 March 2026 | 58.84 (2.54%) | 56.50 | 56.50 - 59.36 | 0.406 times | Fri 27 February 2026 | 57.38 (1.81%) | 57.00 | 57.00 - 58.52 | 0.58 times | Thu 26 February 2026 | 56.36 (-4.46%) | 58.91 | 56.36 - 59.01 | 0.7309 times | Wed 25 February 2026 | 58.99 (5.06%) | 56.01 | 56.01 - 58.99 | 0.493 times | Tue 24 February 2026 | 56.15 (0.34%) | 56.00 | 55.73 - 56.96 | 0.2436 times | Mon 23 February 2026 | 55.96 (0.34%) | 55.99 | 55.49 - 56.00 | 0.4698 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.37 and 53.56
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 0.5518 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.314 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.9072 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.949 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1714 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.9783 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.5238 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.8215 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.7107 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.0723 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.8466 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.19 and 55.34
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 52.646666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.25 (-10.68%) | 56.50 | 47.27 - 59.42 | 0.6955 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0994 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8812 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3424 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1049 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1613 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2642 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.621 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7616 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0684 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9436 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.46 |
| 35 day DMA | 53.5 |
| 50 day DMA | 51.64 |
| 100 day DMA | 49.18 |
| 150 day DMA | 46.01 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.18 | 55.31 |
| 12 day EMA | 54.28 | 54.83 | 55.91 |
| 20 day EMA | 54.37 | 54.7 | 55.31 |
| 35 day EMA | 53.27 | 53.39 | 53.65 |
| 50 day EMA | 51.57 | 51.58 | 51.69 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 54.69 | 56.38 |
| 12 day SMA | 55.44 | 55.84 | 56.46 |
| 20 day SMA | 55.46 | 55.59 | 55.86 |
| 35 day SMA | 53.5 | 53.35 | 53.28 |
| 50 day SMA | 51.64 | 51.59 | 51.59 |
| 100 day SMA | 49.18 | 49.09 | 49.01 |
| 150 day SMA | 46.01 | 45.93 | 45.85 |
| 200 day SMA | 44.28 | 44.21 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.