Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 50.64 and 52.02
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.04 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 3.3596 times | Thu 25 June 2026 | 51.71 (-0.15%) | 52.53 | 51.00 - 52.53 | 0.7316 times | Wed 24 June 2026 | 51.79 (0.99%) | 50.70 | 50.70 - 53.14 | 1.1311 times | Tue 23 June 2026 | 51.28 (1.56%) | 50.56 | 50.56 - 51.76 | 0.6472 times | Mon 22 June 2026 | 50.49 (1.24%) | 49.90 | 48.51 - 50.52 | 0.8441 times | Thu 18 June 2026 | 49.87 (1.05%) | 49.70 | 49.28 - 51.06 | 1.2155 times | Wed 17 June 2026 | 49.35 (-1.67%) | 49.91 | 48.54 - 50.28 | 0.9342 times | Tue 16 June 2026 | 50.19 (-3.55%) | 51.75 | 50.19 - 52.84 | 0.6021 times | Mon 15 June 2026 | 52.04 (-2.42%) | 53.50 | 52.02 - 53.50 | 0.332 times | Fri 12 June 2026 | 53.33 (1.48%) | 52.99 | 52.99 - 53.60 | 0.2026 times | Thu 11 June 2026 | 52.55 (-0.76%) | 53.21 | 52.05 - 53.21 | 0.3995 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.11 and 54.74
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1179 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9728 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7261 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1504 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7492 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8805 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1663 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 0.8823 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.687 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.6675 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5787 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 50.11 and 56.18
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (2.19%) | 50.02 | 48.51 - 54.58 | 1.1631 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0392 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7757 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4064 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9008 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.722 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0999 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9054 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9516 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.0359 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5088 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.47 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.21 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.5 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.32 | 51.12 |
| 12 day EMA | 51.31 | 51.24 | 51.16 |
| 20 day EMA | 51.16 | 51.1 | 51.04 |
| 35 day EMA | 50.79 | 50.74 | 50.68 |
| 50 day EMA | 50.28 | 50.22 | 50.16 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.03 | 50.56 |
| 12 day SMA | 51.44 | 51.48 | 51.54 |
| 20 day SMA | 51.47 | 51.42 | 51.35 |
| 35 day SMA | 50.74 | 50.72 | 50.69 |
| 50 day SMA | 50.21 | 50.13 | 50.07 |
| 100 day SMA | 51.61 | 51.64 | 51.66 |
| 150 day SMA | 50.5 | 50.47 | 50.47 |
| 200 day SMA | 48.75 | 48.69 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.