Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 36.78 and 38.16
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.31 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.9019 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.6751 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 2.384 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 1.3133 times | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.4483 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 1.0285 times | Wed 09 September 2026 | 40.33 (-0.17%) | 40.71 | 40.33 - 40.89 | 0.538 times | Tue 08 September 2026 | 40.40 (-3.65%) | 41.97 | 40.40 - 41.97 | 0.8914 times | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.308 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.5116 times | Wed 02 September 2026 | 41.69 (-0.74%) | 41.84 | 41.69 - 42.50 | 1.2342 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.31 and 38.63
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.47 (-5.62%) | 39.79 | 37.47 - 39.79 | 1.4049 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.7741 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 1.1113 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.5327 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.3529 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.4498 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.7544 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.5634 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1503 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.9062 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.8064 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 34.84 and 40.1
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.47 (-12.43%) | 42.73 | 37.47 - 42.73 | 0.857 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4581 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9553 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1799 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9703 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7242 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3131 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.841 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6742 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0269 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8453 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.83 |
| 35 day DMA | 42.1 |
| 50 day DMA | 43.67 |
| 100 day DMA | 46.91 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 39.16 | 39.43 |
| 12 day EMA | 39.71 | 40.12 | 40.39 |
| 20 day EMA | 40.61 | 40.94 | 41.18 |
| 35 day EMA | 42.15 | 42.43 | 42.65 |
| 50 day EMA | 43.49 | 43.74 | 43.95 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.12 | 39.47 |
| 12 day SMA | 40.02 | 40.47 | 40.84 |
| 20 day SMA | 40.83 | 41.04 | 41.22 |
| 35 day SMA | 42.1 | 42.39 | 42.64 |
| 50 day SMA | 43.67 | 43.88 | 44.04 |
| 100 day SMA | 46.91 | 47.03 | 47.14 |
| 150 day SMA | 48.65 | 48.77 | 48.88 |
| 200 day SMA | 48.83 | 48.86 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.