Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.25 and 8.43
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.56 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (-0.36%) | 8.48 | 8.30 - 8.48 | 1.2303 times |
| Thu 10 April 2025 | 8.40 (-1.06%) | 8.34 | 8.34 - 8.53 | 0.6917 times |
| Wed 09 April 2025 | 8.49 (1.31%) | 8.33 | 8.24 - 8.55 | 1.4801 times |
| Tue 08 April 2025 | 8.38 (-1.99%) | 8.52 | 8.36 - 8.55 | 1.4312 times |
| Mon 07 April 2025 | 8.55 (-0.93%) | 8.61 | 8.45 - 8.61 | 0.8253 times |
| Fri 04 April 2025 | 8.63 (-1.15%) | 8.73 | 8.56 - 8.73 | 0.961 times |
| Thu 03 April 2025 | 8.73 (0.92%) | 8.70 | 8.68 - 8.76 | 0.9241 times |
| Wed 02 April 2025 | 8.65 (0%) | 8.65 | 8.59 - 8.67 | 0.6363 times |
| Tue 01 April 2025 | 8.65 (0%) | 8.67 | 8.61 - 8.69 | 1.1293 times |
| Mon 31 March 2025 | 8.65 (0.23%) | 8.64 | 8.61 - 8.67 | 0.6906 times |
| Fri 28 March 2025 | 8.63 (-0.69%) | 8.64 | 8.63 - 8.68 | 0.3117 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.12 and 8.49
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (-3.01%) | 8.61 | 8.24 - 8.61 | 1.3264 times |
| Fri 04 April 2025 | 8.63 (0%) | 8.64 | 8.56 - 8.76 | 1.0177 times |
| Fri 28 March 2025 | 8.63 (-0.92%) | 8.71 | 8.62 - 8.75 | 0.3663 times |
| Fri 21 March 2025 | 8.71 (0.81%) | 8.66 | 8.52 - 8.72 | 1.022 times |
| Fri 14 March 2025 | 8.64 (0%) | 8.67 | 8.58 - 8.71 | 0.7618 times |
| Fri 07 March 2025 | 8.64 (0%) | 8.65 | 8.59 - 8.74 | 1.3346 times |
| Fri 28 February 2025 | 8.64 (0%) | 8.63 | 8.55 - 8.64 | 1.3605 times |
| Fri 21 February 2025 | 8.64 (0.58%) | 8.63 | 8.57 - 8.65 | 0.4803 times |
| Fri 14 February 2025 | 8.59 (-0.35%) | 8.66 | 8.53 - 8.70 | 1.0678 times |
| Fri 07 February 2025 | 8.62 (0.23%) | 8.58 | 8.58 - 8.69 | 1.2625 times |
| Fri 31 January 2025 | 8.60 (1.18%) | 8.53 | 8.47 - 8.67 | 1.1579 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.05 and 8.57
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.37 (-3.24%) | 8.67 | 8.24 - 8.76 | 0.5336 times |
| Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8916 times |
| Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0199 times |
| Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.109 times |
| Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 2.0192 times |
| Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.3083 times |
| Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.886 times |
| Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.6687 times |
| Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.8137 times |
| Wed 31 July 2024 | 8.89 (2.54%) | 8.70 | 8.60 - 8.93 | 0.75 times |
| Fri 28 June 2024 | 8.67 (2.24%) | 8.48 | 8.46 - 8.79 | 0.7431 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.48 | 8.52 |
| 12 day EMA | 8.52 | 8.55 | 8.58 |
| 20 day EMA | 8.57 | 8.59 | 8.61 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.49 | 8.56 |
| 12 day SMA | 8.57 | 8.6 | 8.62 |
| 20 day SMA | 8.6 | 8.62 | 8.63 |
| 35 day SMA | 8.61 | 8.62 | 8.63 |
| 50 day SMA | 8.61 | 8.61 | 8.62 |
| 100 day SMA | 8.6 | 8.6 | 8.61 |
| 150 day SMA | 8.76 | 8.76 | 8.77 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.