Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.98 and 9.09
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.11 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.9328 times | Wed 31 December 2025 | 8.95 (1.82%) | 8.92 | 8.85 - 8.98 | 1.3246 times | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.9763 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9763 times | Fri 26 December 2025 | 8.82 (-0.11%) | 8.87 | 8.79 - 8.88 | 0.7151 times | Wed 24 December 2025 | 8.83 (0.46%) | 8.82 | 8.80 - 8.92 | 0.5576 times | Tue 23 December 2025 | 8.79 (-0.11%) | 8.81 | 8.79 - 8.89 | 1.3199 times | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 1.0856 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 1.0059 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 1.106 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.4505 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.88 and 9.19
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8821 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2663 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0034 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.6608 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.6489 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.4395 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6453 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.1709 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7037 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.5791 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2729 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.98 and 9.09
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.0658 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7189 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8014 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.929 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2317 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8993 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0923 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8987 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1681 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1949 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9361 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.85 | 8.8 |
| 12 day EMA | 8.87 | 8.84 | 8.82 |
| 20 day EMA | 8.87 | 8.85 | 8.84 |
| 35 day EMA | 8.89 | 8.88 | 8.88 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.8 |
| 12 day SMA | 8.84 | 8.81 | 8.8 |
| 20 day SMA | 8.83 | 8.83 | 8.83 |
| 35 day SMA | 8.94 | 8.95 | 8.95 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.83 | 8.83 | 8.82 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.