Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.16 and 9.34
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.48 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.27 (-0.64%) | 9.41 | 9.23 - 9.41 | 1.2413 times | Thu 05 March 2026 | 9.33 (-1.89%) | 9.49 | 9.31 - 9.49 | 1.064 times | Wed 04 March 2026 | 9.51 (-0.73%) | 9.58 | 9.51 - 9.62 | 0.7587 times | Tue 03 March 2026 | 9.58 (0.31%) | 9.53 | 9.47 - 9.58 | 0.7122 times | Mon 02 March 2026 | 9.55 (-0.73%) | 9.64 | 9.50 - 9.66 | 1.2238 times | Fri 27 February 2026 | 9.62 (1.05%) | 9.51 | 9.47 - 9.64 | 1.2747 times | Thu 26 February 2026 | 9.52 (-0.83%) | 9.60 | 9.47 - 9.65 | 0.5291 times | Wed 25 February 2026 | 9.60 (2.45%) | 9.39 | 9.30 - 9.61 | 1.4564 times | Tue 24 February 2026 | 9.37 (-0.11%) | 9.36 | 9.32 - 9.41 | 0.516 times | Mon 23 February 2026 | 9.38 (0.75%) | 9.35 | 9.28 - 9.39 | 1.2238 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.28 - 9.37 | 1.702 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.04 and 9.47
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.0287 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.0287 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.8621 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.2922 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 0.9488 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.3597 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.0702 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.8134 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.6441 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.9521 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 1.0439 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.04 and 9.47
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 0.2288 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9992 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0636 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.75 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8159 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9458 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.254 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9155 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.112 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.915 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1892 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.46 | 9.53 |
| 12 day EMA | 9.44 | 9.47 | 9.49 |
| 20 day EMA | 9.43 | 9.45 | 9.46 |
| 35 day EMA | 9.37 | 9.38 | 9.38 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.52 | 9.56 |
| 12 day SMA | 9.45 | 9.44 | 9.43 |
| 20 day SMA | 9.42 | 9.44 | 9.46 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.36 | 9.35 | 9.34 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 8.99 | 8.99 | 8.98 |
| 200 day SMA | 8.87 | 8.87 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.