Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.86 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9088 times | Fri 26 December 2025 | 8.82 (-0.11%) | 8.87 | 8.79 - 8.88 | 0.6656 times | Wed 24 December 2025 | 8.83 (0.46%) | 8.82 | 8.80 - 8.92 | 0.5191 times | Tue 23 December 2025 | 8.79 (-0.11%) | 8.81 | 8.79 - 8.89 | 1.2287 times | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 1.0105 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 0.9364 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 1.0295 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.3502 times | Tue 16 December 2025 | 8.81 (1.15%) | 8.74 | 8.71 - 8.81 | 1.5011 times | Mon 15 December 2025 | 8.71 (-0.91%) | 8.77 | 8.71 - 8.79 | 0.8501 times | Fri 12 December 2025 | 8.79 (-0.34%) | 8.84 | 8.77 - 8.84 | 0.7286 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2836 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0684 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7686 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7559 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.5329 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6872 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.2468 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7493 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.6167 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2906 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 0.931 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.55 and 8.95
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-3.72%) | 9.11 | 8.71 - 9.11 | 1.4536 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7484 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8676 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1503 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8398 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0201 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8393 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0908 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1159 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8742 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.81 | 8.81 |
| 12 day EMA | 8.82 | 8.83 | 8.83 |
| 20 day EMA | 8.85 | 8.86 | 8.86 |
| 35 day EMA | 8.88 | 8.89 | 8.89 |
| 50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.81 |
| 12 day SMA | 8.8 | 8.81 | 8.81 |
| 20 day SMA | 8.84 | 8.86 | 8.87 |
| 35 day SMA | 8.96 | 8.97 | 8.98 |
| 50 day SMA | 8.97 | 8.98 | 8.98 |
| 100 day SMA | 8.82 | 8.82 | 8.81 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.