Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.33 and 9.46
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4233333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.55 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (-0.11%) | 9.49 | 9.36 - 9.49 | 0.7701 times | Wed 29 April 2026 | 9.43 (0.32%) | 9.41 | 9.32 - 9.45 | 0.9499 times | Tue 28 April 2026 | 9.40 (-0.74%) | 9.45 | 9.35 - 9.46 | 0.7758 times | Mon 27 April 2026 | 9.47 (1.28%) | 9.40 | 9.33 - 9.47 | 1.4342 times | Fri 24 April 2026 | 9.35 (0%) | 9.36 | 9.30 - 9.41 | 0.6131 times | Thu 23 April 2026 | 9.35 (0.43%) | 9.35 | 9.28 - 9.42 | 1.8675 times | Wed 22 April 2026 | 9.31 (0.65%) | 9.33 | 9.27 - 9.47 | 1.4248 times | Tue 21 April 2026 | 9.25 (-1.07%) | 9.41 | 9.22 - 9.41 | 0.6793 times | Mon 20 April 2026 | 9.35 (0%) | 9.38 | 9.28 - 9.46 | 0.8439 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.37 | 9.25 - 9.38 | 0.6414 times | Thu 16 April 2026 | 9.37 (0.43%) | 9.39 | 9.21 - 9.45 | 1.1826 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.37 and 9.54
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (0.75%) | 9.40 | 9.32 - 9.49 | 0.6886 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 0.9512 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.8 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.8428 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.2811 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 0.976 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 0.9958 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.1836 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1405 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1405 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9558 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.12 and 9.48
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7428 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.929 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9397 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0002 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6456 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7673 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8895 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1793 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.861 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0458 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8604 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.39 |
| 12 day EMA | 9.38 | 9.37 | 9.36 |
| 20 day EMA | 9.35 | 9.34 | 9.33 |
| 35 day EMA | 9.34 | 9.34 | 9.33 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.4 | 9.38 |
| 12 day SMA | 9.37 | 9.37 | 9.36 |
| 20 day SMA | 9.36 | 9.36 | 9.36 |
| 35 day SMA | 9.29 | 9.29 | 9.28 |
| 50 day SMA | 9.32 | 9.32 | 9.32 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.