Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.66 and 8.71
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.75 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.69 (-0.69%) | 8.72 | 8.68 - 8.73 | 0.4113 times | Wed 24 April 2024 | 8.75 (0.23%) | 8.78 | 8.68 - 8.79 | 0.7449 times | Tue 23 April 2024 | 8.73 (0.69%) | 8.70 | 8.66 - 8.84 | 1.3656 times | Mon 22 April 2024 | 8.67 (0.23%) | 8.68 | 8.57 - 8.68 | 0.5911 times | Fri 19 April 2024 | 8.65 (0.12%) | 8.68 | 8.63 - 8.69 | 0.5299 times | Thu 18 April 2024 | 8.64 (-0.35%) | 8.72 | 8.63 - 8.72 | 0.8079 times | Wed 17 April 2024 | 8.67 (0.35%) | 8.70 | 8.63 - 8.73 | 1.4323 times | Tue 16 April 2024 | 8.64 (0.35%) | 8.62 | 8.60 - 8.70 | 1.4137 times | Mon 15 April 2024 | 8.61 (-2.05%) | 8.72 | 8.60 - 8.78 | 2.4458 times | Fri 12 April 2024 | 8.79 (-0.68%) | 8.90 | 8.78 - 8.90 | 0.2576 times | Thu 11 April 2024 | 8.85 (0%) | 8.81 | 8.77 - 8.87 | 0.693 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.63 and 8.9
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.69 (0.46%) | 8.68 | 8.57 - 8.84 | 0.6276 times | Fri 19 April 2024 | 8.65 (-1.59%) | 8.72 | 8.60 - 8.78 | 1.3367 times | Fri 12 April 2024 | 8.79 (-1.57%) | 8.94 | 8.77 - 8.99 | 0.5746 times | Fri 05 April 2024 | 8.93 (-0.78%) | 9.00 | 8.85 - 9.04 | 1.188 times | Thu 28 March 2024 | 9.00 (1.47%) | 8.94 | 8.80 - 9.02 | 0.8735 times | Fri 22 March 2024 | 8.87 (0.91%) | 8.80 | 8.73 - 8.91 | 0.9628 times | Fri 15 March 2024 | 8.79 (-0.68%) | 8.90 | 8.74 - 8.95 | 1.0819 times | Fri 08 March 2024 | 8.85 (1.26%) | 8.72 | 8.69 - 8.91 | 1.1032 times | Fri 01 March 2024 | 8.74 (-1.58%) | 8.86 | 8.69 - 8.86 | 1.6543 times | Fri 23 February 2024 | 8.88 (0%) | 8.92 | 8.85 - 9.00 | 0.5974 times | Fri 16 February 2024 | 8.88 (-1.55%) | 9.03 | 8.83 - 9.05 | 0.8899 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.4 and 8.87
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.69 (-3.44%) | 9.00 | 8.57 - 9.04 | 0.5815 times | Thu 28 March 2024 | 9.00 (2.62%) | 8.69 | 8.69 - 9.02 | 0.7176 times | Thu 29 February 2024 | 8.77 (-2.34%) | 9.03 | 8.73 - 9.09 | 0.623 times | Wed 31 January 2024 | 8.98 (0.22%) | 8.95 | 8.72 - 9.05 | 0.6783 times | Fri 29 December 2023 | 8.96 (7.69%) | 8.32 | 8.30 - 8.99 | 1.5727 times | Thu 30 November 2023 | 8.32 (4.92%) | 7.95 | 7.95 - 8.54 | 1.9247 times | Tue 31 October 2023 | 7.93 (-3.41%) | 8.28 | 7.77 - 8.48 | 1.2225 times | Fri 29 September 2023 | 8.21 (-6.81%) | 8.80 | 8.16 - 8.83 | 0.9284 times | Thu 31 August 2023 | 8.81 (0.46%) | 8.79 | 8.42 - 8.81 | 1.0246 times | Mon 31 July 2023 | 8.77 (2.57%) | 8.70 | 8.45 - 8.83 | 0.7267 times | Fri 30 June 2023 | 8.55 (-0.81%) | 8.69 | 8.50 - 8.95 | 0.829 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.7 |
| 12 day EMA | 8.74 | 8.75 | 8.75 |
| 20 day EMA | 8.77 | 8.78 | 8.78 |
| 35 day EMA | 8.8 | 8.81 | 8.81 |
| 50 day EMA | 8.84 | 8.85 | 8.85 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.69 | 8.67 |
| 12 day SMA | 8.71 | 8.73 | 8.75 |
| 20 day SMA | 8.81 | 8.83 | 8.83 |
| 35 day SMA | 8.83 | 8.84 | 8.84 |
| 50 day SMA | 8.84 | 8.84 | 8.85 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.64 | 8.63 | 8.63 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.