Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.73 and 8.86
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.89 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.76 (1.15%) | 8.75 | 8.70 - 8.83 | 0.6634 times | Wed 16 September 2026 | 8.66 (0.93%) | 8.58 | 8.58 - 8.72 | 0.8292 times | Tue 15 September 2026 | 8.58 (-2.61%) | 8.75 | 8.57 - 8.80 | 1.8712 times | Mon 14 September 2026 | 8.81 (-0.79%) | 8.80 | 8.77 - 8.90 | 1.3124 times | Fri 11 September 2026 | 8.88 (0.57%) | 8.90 | 8.83 - 8.91 | 0.73 times | Thu 10 September 2026 | 8.83 (-0.34%) | 8.85 | 8.80 - 8.91 | 0.8475 times | Wed 09 September 2026 | 8.86 (-0.56%) | 8.87 | 8.86 - 8.93 | 0.9715 times | Tue 08 September 2026 | 8.91 (-0.45%) | 8.95 | 8.88 - 9.45 | 0.7874 times | Fri 04 September 2026 | 8.95 (0.22%) | 8.98 | 8.88 - 8.99 | 1.2327 times | Thu 03 September 2026 | 8.93 (-0.45%) | 8.95 | 8.93 - 9.02 | 0.7548 times | Wed 02 September 2026 | 8.97 (-0.88%) | 9.01 | 8.88 - 9.01 | 1.362 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.5 and 8.83
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.76 (-1.35%) | 8.80 | 8.57 - 8.90 | 1.1439 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.8162 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 1.5263 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.959 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.69 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.6938 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 0.9868 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.4391 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.238 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.5068 times | Fri 17 July 2026 | 9.31 (-0.75%) | 9.38 | 9.29 - 9.38 | 0.6028 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.23 and 9.11
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.76 (-3.2%) | 9.00 | 8.57 - 9.45 | 0.6443 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.8328 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 1.004 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.8601 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.8411 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.822 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.028 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0398 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.1068 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8211 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8491 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.73 | 8.77 |
| 12 day EMA | 8.84 | 8.85 | 8.88 |
| 20 day EMA | 8.9 | 8.91 | 8.94 |
| 35 day EMA | 8.99 | 9 | 9.02 |
| 50 day EMA | 9.07 | 9.08 | 9.1 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.79 |
| 12 day SMA | 8.85 | 8.87 | 8.91 |
| 20 day SMA | 8.95 | 8.97 | 9 |
| 35 day SMA | 9.02 | 9.02 | 9.03 |
| 50 day SMA | 9.07 | 9.08 | 9.09 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 9.24 | 9.25 | 9.25 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.