NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.28 and 9.4

Daily Target 19.18
Daily Target 29.25
Daily Target 39.2966666666667
Daily Target 49.37
Daily Target 59.42

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 26 June 2026 9.33 (0.43%) 9.26 9.22 - 9.34 0.8678 times
Thu 25 June 2026 9.29 (-0.11%) 9.30 9.25 - 9.31 0.4388 times
Wed 24 June 2026 9.30 (0.11%) 9.28 9.24 - 9.32 1.1741 times
Tue 23 June 2026 9.29 (1.2%) 9.17 9.15 - 9.31 1.188 times
Mon 22 June 2026 9.18 (0%) 9.16 9.16 - 9.23 1.2829 times
Thu 18 June 2026 9.18 (0.22%) 9.22 9.18 - 9.23 0.3598 times
Wed 17 June 2026 9.16 (-0.22%) 9.22 9.16 - 9.26 1.103 times
Tue 16 June 2026 9.18 (0.33%) 9.18 9.16 - 9.20 0.9705 times
Mon 15 June 2026 9.15 (-0.33%) 9.16 9.10 - 9.24 1.4667 times
Fri 12 June 2026 9.18 (-0.76%) 9.21 9.18 - 9.22 1.1484 times
Thu 11 June 2026 9.25 (-0.22%) 9.27 9.11 - 9.27 1.7474 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.24 and 9.43

Weekly Target 19.08
Weekly Target 29.21
Weekly Target 39.2733333333333
Weekly Target 49.4
Weekly Target 59.46

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0089 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7946 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2079 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.259 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 1 times
Fri 22 May 2026 9.28 (-2.11%) 9.52 9.22 - 9.52 1.1144 times
Fri 15 May 2026 9.48 (-1.46%) 9.64 9.41 - 9.78 1.0025 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.6766 times
Wed 06 May 2026 9.38 (-0.95%) 9.43 9.20 - 9.44 0.8889 times
Fri 01 May 2026 9.47 (1.28%) 9.40 9.32 - 9.49 1.0472 times
Fri 24 April 2026 9.35 (0%) 9.38 9.22 - 9.47 1.1555 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.22 and 9.46

Monthly Target 19.02
Monthly Target 29.17
Monthly Target 39.2566666666667
Monthly Target 49.41
Monthly Target 59.5

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 26 June 2026 9.33 (0.32%) 9.31 9.10 - 9.34 0.697 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.7986 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.7805 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.9762 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 0.9874 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.051 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.7292 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8063 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.9346 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2392 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.9047 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.23
20 day DMA 9.24
35 day DMA 9.33
50 day DMA 9.34
100 day DMA 9.34
150 day DMA 9.27
200 day DMA 9.18

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.269.25
12 day EMA9.259.249.23
20 day EMA9.269.259.25
35 day EMA9.269.269.26
50 day EMA9.349.349.34

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.259.22
12 day SMA9.239.229.22
20 day SMA9.249.239.23
35 day SMA9.339.339.33
50 day SMA9.349.349.34
100 day SMA9.349.359.35
150 day SMA9.279.279.26
200 day SMA9.189.179.17
Back to top | Use Dark Theme