Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.19 and 9.27
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.32 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26 (0.33%) | 9.27 | 9.19 - 9.27 | 0.4323 times | Mon 12 January 2026 | 9.23 (0.11%) | 9.27 | 9.18 - 9.28 | 0.3911 times | Fri 09 January 2026 | 9.22 (-0.11%) | 9.28 | 9.20 - 9.28 | 0.8161 times | Thu 08 January 2026 | 9.23 (-2.33%) | 9.42 | 9.16 - 9.42 | 1.3382 times | Wed 07 January 2026 | 9.45 (3.39%) | 9.19 | 9.15 - 9.50 | 1.645 times | Tue 06 January 2026 | 9.14 (-0.98%) | 9.23 | 9.10 - 9.23 | 0.9095 times | Mon 05 January 2026 | 9.23 (2.44%) | 9.05 | 8.88 - 9.23 | 1.2704 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.9223 times | Wed 31 December 2025 | 8.95 (1.82%) | 8.92 | 8.85 - 8.98 | 1.3098 times | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.9654 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9654 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.17 and 9.27
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26 (0.43%) | 9.27 | 9.18 - 9.28 | 0.2144 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.557 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8326 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2514 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 0.9471 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.5677 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.5565 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.3588 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6092 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.1053 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.6642 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.07 and 9.69
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26 (3.46%) | 8.97 | 8.88 - 9.50 | 0.5256 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6393 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7643 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.886 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1747 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8576 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0417 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8571 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.114 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1396 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8928 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.21 |
| 12 day EMA | 9.13 | 9.11 | 9.09 |
| 20 day EMA | 9.05 | 9.03 | 9.01 |
| 35 day EMA | 9.01 | 9 | 8.99 |
| 50 day EMA | 9.04 | 9.03 | 9.02 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.25 | 9.25 |
| 12 day SMA | 9.09 | 9.06 | 9.02 |
| 20 day SMA | 8.98 | 8.95 | 8.93 |
| 35 day SMA | 8.96 | 8.96 | 8.96 |
| 50 day SMA | 9.01 | 9 | 9 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 8.76 | 8.75 | 8.75 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.