Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 2.16 and 2.61
| Daily Target 1 | 1.79 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.24 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.69 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (17.5%) | 2.00 | 1.96 - 2.41 | 1.6986 times |
| Tue 17 June 2025 | 2.00 (488.24%) | 1.90 | 1.88 - 2.00 | 0.6094 times |
| Fri 13 June 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 1.5883 times |
| Thu 12 June 2025 | 0.36 (-10%) | 0.33 | 0.33 - 0.40 | 1.8636 times |
| Wed 11 June 2025 | 0.40 (0%) | 0.46 | 0.40 - 0.46 | 0.4477 times |
| Tue 10 June 2025 | 0.40 (2.56%) | 0.43 | 0.40 - 0.44 | 1.1492 times |
| Mon 09 June 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.1767 times |
| Fri 06 June 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 1.177 times |
| Thu 05 June 2025 | 0.39 (8.33%) | 0.38 | 0.37 - 0.43 | 1.1042 times |
| Wed 04 June 2025 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.39 | 0.1853 times |
| Tue 03 June 2025 | 0.37 (0%) | 0.37 | 0.37 - 0.37 | 0.2131 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 2.12 and 2.65
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (591.18%) | 1.90 | 1.88 - 2.41 | 0.3066 times |
| Fri 13 June 2025 | 0.34 (-12.82%) | 0.39 | 0.33 - 0.46 | 0.6942 times |
| Fri 06 June 2025 | 0.39 (0%) | 0.36 | 0.36 - 0.43 | 0.4129 times |
| Fri 30 May 2025 | 0.39 (5.41%) | 0.37 | 0.34 - 0.40 | 0.3999 times |
| Fri 23 May 2025 | 0.37 (8.82%) | 0.37 | 0.33 - 0.45 | 5.8615 times |
| Fri 16 May 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.43 | 1.2715 times |
| Fri 09 May 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.40 | 0.3097 times |
| Fri 02 May 2025 | 0.31 (-16.22%) | 0.39 | 0.28 - 0.39 | 0.3659 times |
| Fri 25 April 2025 | 0.37 (-15.91%) | 0.41 | 0.35 - 0.41 | 0.3205 times |
| Thu 17 April 2025 | 0.44 (10%) | 0.40 | 0.38 - 0.44 | 0.0572 times |
| Wed 16 April 2025 | 0.40 (0%) | 0.40 | 0.40 - 0.42 | 0.1041 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.34 and 3.42
| Monthly Target 1 | -0.38 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (502.56%) | 0.36 | 0.33 - 2.41 | 0.0609 times |
| Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.347 times |
| Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.1563 times |
| Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.1065 times |
| Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 0.5414 times |
| Fri 31 January 2025 | 0.59 (-10.61%) | 0.68 | 0.55 - 0.85 | 0.9547 times |
| Tue 31 December 2024 | 0.66 (20%) | 0.52 | 0.45 - 1.63 | 2.1688 times |
| Tue 26 November 2024 | 0.55 (-33.73%) | 0.89 | 0.52 - 0.91 | 0.2271 times |
| Thu 31 October 2024 | 0.83 (13.7%) | 0.84 | 0.50 - 1.80 | 3.7381 times |
| Mon 30 September 2024 | 0.73 (73.81%) | 0.42 | 0.39 - 1.03 | 1.6992 times |
| Fri 30 August 2024 | 0.42 (-14.29%) | 0.49 | 0.35 - 0.54 | 0.3517 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 0.91 | 0.37 |
| 12 day EMA | 0.89 | 0.62 | 0.37 |
| 20 day EMA | 0.7 | 0.53 | 0.38 |
| 35 day EMA | 0.58 | 0.48 | 0.39 |
| 50 day EMA | 0.52 | 0.45 | 0.39 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 0.7 | 0.38 |
| 12 day SMA | 0.68 | 0.51 | 0.38 |
| 20 day SMA | 0.56 | 0.46 | 0.37 |
| 35 day SMA | 0.46 | 0.41 | 0.36 |
| 50 day SMA | 0.45 | 0.41 | 0.38 |
| 100 day SMA | 0.47 | 0.45 | 0.44 |
| 150 day SMA | 0.52 | 0.51 | 0.5 |
| 200 day SMA | 0.54 | 0.53 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.