Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 0.62 and 0.85
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.80666666666667 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 1.04 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.75 (-21.05%) | 0.95 | 0.72 - 0.95 | 0.0309 times | Fri 24 April 2026 | 0.95 (2.15%) | 0.91 | 0.89 - 0.97 | 0.0393 times | Thu 23 April 2026 | 0.93 (6.9%) | 0.86 | 0.83 - 0.94 | 0.0573 times | Wed 22 April 2026 | 0.87 (8.75%) | 0.74 | 0.73 - 0.88 | 0.0569 times | Tue 21 April 2026 | 0.80 (6.67%) | 0.75 | 0.68 - 0.80 | 0.042 times | Mon 20 April 2026 | 0.75 (10.29%) | 0.70 | 0.62 - 0.76 | 0.0689 times | Fri 17 April 2026 | 0.68 (-1.45%) | 0.63 | 0.63 - 0.70 | 0.0843 times | Thu 16 April 2026 | 0.69 (6.15%) | 0.62 | 0.62 - 0.77 | 0.3577 times | Wed 15 April 2026 | 0.65 (27.45%) | 0.71 | 0.60 - 1.16 | 9.2324 times | Tue 14 April 2026 | 0.51 (4.08%) | 0.50 | 0.48 - 0.52 | 0.0301 times | Mon 13 April 2026 | 0.49 (-5.77%) | 0.46 | 0.44 - 0.54 | 0.0947 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.62 and 0.85
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.75 (-21.05%) | 0.95 | 0.72 - 0.95 | 0.017 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.1452 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 5.3803 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.261 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 1.6001 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.5722 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.1702 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1734 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3818 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.2988 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.4438 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are -0.01 and 1.09
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.75 (-57.87%) | 1.08 | 0.32 - 1.42 | 2.9612 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8819 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.525 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0138 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.964 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0066 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0169 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5803 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0083 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0421 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.092 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.72 |
| 20 day DMA | 1.01 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.16 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.87 | 0.83 |
| 12 day EMA | 1 | 1.05 | 1.07 |
| 20 day EMA | 1.56 | 1.65 | 1.72 |
| 35 day EMA | 2.36 | 2.46 | 2.55 |
| 50 day EMA | 3.6 | 3.72 | 3.83 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.81 |
| 12 day SMA | 0.72 | 0.7 | 0.67 |
| 20 day SMA | 1.01 | 1.26 | 1.51 |
| 35 day SMA | 3.82 | 4.02 | 4.19 |
| 50 day SMA | 4.16 | 4.2 | 4.2 |
| 100 day SMA | 2.7 | 2.71 | 2.71 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.