Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 13 and 13.71
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.84 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.29 (-0.23%) | 13.25 | 12.70 - 13.41 | 0.8345 times | Wed 16 September 2026 | 13.32 (2.94%) | 12.90 | 12.89 - 13.45 | 0.4243 times | Tue 15 September 2026 | 12.94 (0.15%) | 12.85 | 12.70 - 13.04 | 0.3578 times | Mon 14 September 2026 | 12.92 (-0.39%) | 12.90 | 12.73 - 13.07 | 0.3611 times | Fri 11 September 2026 | 12.97 (2.21%) | 12.67 | 12.56 - 13.13 | 0.9601 times | Thu 10 September 2026 | 12.69 (0.32%) | 12.58 | 12.41 - 12.74 | 3.1488 times | Wed 09 September 2026 | 12.65 (-5.88%) | 13.25 | 12.15 - 13.56 | 2.0501 times | Tue 08 September 2026 | 13.44 (-0.74%) | 14.11 | 12.35 - 14.78 | 1.0268 times | Fri 04 September 2026 | 13.54 (0.97%) | 13.46 | 13.41 - 14.15 | 0.4656 times | Thu 03 September 2026 | 13.41 (-1.18%) | 13.48 | 13.40 - 13.65 | 0.3709 times | Wed 02 September 2026 | 13.57 (4.46%) | 12.91 | 12.91 - 13.70 | 2.0804 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 13 and 13.75
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.29 (2.47%) | 12.90 | 12.70 - 13.45 | 0.356 times | Fri 11 September 2026 | 12.97 (-4.21%) | 14.11 | 12.15 - 14.78 | 1.2934 times | Fri 04 September 2026 | 13.54 (7.72%) | 12.40 | 12.40 - 14.15 | 1.0616 times | Fri 28 August 2026 | 12.57 (-3.23%) | 12.91 | 11.65 - 15.24 | 1.7021 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 1.5318 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 1.4164 times | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 1.1455 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 0.7895 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.0859 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 0.6178 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.4602 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 12.72 and 15.35
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.29 (4.73%) | 13.07 | 12.15 - 14.78 | 0.1809 times | Mon 31 August 2026 | 12.69 (2.42%) | 12.30 | 10.61 - 15.24 | 0.397 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1732 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2083 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4886 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.7594 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8001 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.1054 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0125 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8746 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.006 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.41 |
| 100 day DMA | 10.1 |
| 150 day DMA | 8.12 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.07 | 12.95 |
| 12 day EMA | 13.05 | 13.01 | 12.95 |
| 20 day EMA | 12.95 | 12.91 | 12.87 |
| 35 day EMA | 12.73 | 12.7 | 12.66 |
| 50 day EMA | 12.43 | 12.4 | 12.36 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.97 | 12.83 |
| 12 day SMA | 13.14 | 13.09 | 13.03 |
| 20 day SMA | 13.07 | 13.02 | 12.98 |
| 35 day SMA | 12.63 | 12.59 | 12.55 |
| 50 day SMA | 12.41 | 12.39 | 12.37 |
| 100 day SMA | 10.1 | 9.98 | 9.86 |
| 150 day SMA | 8.12 | 8.04 | 7.97 |
| 200 day SMA | 6.4 | 6.34 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.