Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.05 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.08 (5.88%) | 1.05 | 1.02 - 1.09 | 0.683 times | Tue 20 January 2026 | 1.02 (-9.73%) | 1.19 | 1.02 - 1.19 | 1.8931 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.27 | 0.7283 times | Thu 15 January 2026 | 1.18 (0%) | 1.20 | 1.10 - 1.20 | 0.8497 times | Wed 14 January 2026 | 1.18 (-3.28%) | 1.26 | 1.13 - 1.26 | 0.925 times | Tue 13 January 2026 | 1.22 (-0.81%) | 1.20 | 1.17 - 1.32 | 0.8981 times | Mon 12 January 2026 | 1.23 (-3.15%) | 1.24 | 1.21 - 1.32 | 0.6722 times | Fri 09 January 2026 | 1.27 (2.42%) | 1.27 | 1.20 - 1.30 | 1.1025 times | Thu 08 January 2026 | 1.24 (0%) | 1.14 | 1.14 - 1.25 | 1.5704 times | Wed 07 January 2026 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.25 | 0.6776 times | Tue 06 January 2026 | 1.25 (2.46%) | 1.18 | 1.15 - 1.27 | 0.9788 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.97 and 1.14
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.08 (-4.42%) | 1.19 | 1.02 - 1.19 | 0.0124 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0197 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0238 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0257 times | Fri 26 December 2025 | 1.21 (-11.68%) | 1.37 | 1.21 - 1.48 | 0.0256 times | Fri 19 December 2025 | 1.37 (-28.65%) | 1.57 | 1.22 - 1.92 | 0.2755 times | Fri 12 December 2025 | 1.92 (66.96%) | 1.11 | 1.02 - 1.92 | 9.5726 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.0175 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.0114 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.0158 times | Fri 14 November 2025 | 1.00 (-5.66%) | 1.10 | 0.99 - 1.20 | 0.0114 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 0.9 and 1.2
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.08 (-4.42%) | 1.12 | 1.02 - 1.32 | 0.0307 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 5.0121 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.034 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.088 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 3.0171 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.043 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.2191 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.4782 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.743 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.3346 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.2281 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.18 |
| 12 day EMA | 1.16 | 1.18 | 1.21 |
| 20 day EMA | 1.2 | 1.21 | 1.23 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.21 | 1.22 | 1.24 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.68 | 1.68 | 1.67 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.