Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 10.69 and 11.01
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.06 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-1.28%) | 10.82 | 10.54 - 10.86 | 0.0433 times | Thu 11 June 2026 | 10.97 (2.14%) | 10.95 | 10.56 - 10.97 | 0.0534 times | Wed 10 June 2026 | 10.74 (0%) | 10.66 | 10.47 - 10.92 | 0.3261 times | Tue 09 June 2026 | 10.74 (-0.19%) | 10.90 | 10.52 - 11.00 | 0.2303 times | Mon 08 June 2026 | 10.76 (4.87%) | 10.35 | 10.34 - 11.18 | 1.778 times | Fri 05 June 2026 | 10.26 (-2.38%) | 10.49 | 10.15 - 10.66 | 1.0006 times | Thu 04 June 2026 | 10.51 (4.16%) | 10.26 | 10.22 - 10.54 | 0.1536 times | Wed 03 June 2026 | 10.09 (-8.11%) | 10.98 | 9.82 - 11.29 | 2.1481 times | Tue 02 June 2026 | 10.98 (10.46%) | 10.06 | 10.05 - 10.98 | 2.5178 times | Mon 01 June 2026 | 9.94 (0%) | 9.98 | 9.78 - 10.44 | 1.7488 times | Fri 29 May 2026 | 9.94 (-1.58%) | 9.92 | 9.81 - 10.44 | 1.691 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 10.59 and 11.43
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.1488 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 0.4633 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 0.3964 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 0.2042 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 0.3379 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.10 | 1.02 - 1.17 | 0.2641 times | Wed 06 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 0.4238 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 0.2907 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.1964 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 7.2744 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.3529 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 10.31 and 11.82
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (8.95%) | 9.98 | 9.78 - 11.29 | 0.1857 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5002 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.8244 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.819 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.2021 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0128 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8952 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0061 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0157 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5389 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0077 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.49 |
| 20 day DMA | 9.13 |
| 35 day DMA | 5.66 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.72 | 10.59 |
| 12 day EMA | 10.04 | 9.9 | 9.7 |
| 20 day EMA | 8.83 | 8.62 | 8.37 |
| 35 day EMA | 6.99 | 6.76 | 6.51 |
| 50 day EMA | 4.74 | 4.49 | 4.23 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.69 | 10.6 |
| 12 day SMA | 10.49 | 10.38 | 10.23 |
| 20 day SMA | 9.13 | 8.64 | 8.15 |
| 35 day SMA | 5.66 | 5.38 | 5.09 |
| 50 day SMA | 4.17 | 3.96 | 3.76 |
| 100 day SMA | 4.25 | 4.15 | 4.05 |
| 150 day SMA | 3.24 | 3.17 | 3.11 |
| 200 day SMA | 2.88 | 2.83 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.