Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 8.87 and 14.12
| Daily Target 1 | 4.8 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 15.3 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.59 (0.86%) | 9.70 | 7.15 - 12.40 | 0.6446 times | Thu 05 March 2026 | 10.50 (37.43%) | 7.50 | 6.68 - 11.87 | 0.5361 times | Wed 04 March 2026 | 7.64 (8.68%) | 6.84 | 6.05 - 7.77 | 0.3803 times | Tue 03 March 2026 | 7.03 (40.04%) | 4.84 | 4.33 - 7.70 | 0.6299 times | Mon 02 March 2026 | 5.02 (-7.72%) | 4.75 | 4.75 - 5.35 | 0.0812 times | Fri 27 February 2026 | 5.44 (-2.51%) | 5.38 | 5.11 - 6.02 | 0.3811 times | Thu 26 February 2026 | 5.58 (-12.81%) | 6.83 | 5.55 - 7.21 | 0.3363 times | Wed 25 February 2026 | 6.40 (8.11%) | 5.66 | 5.66 - 7.59 | 0.7092 times | Tue 24 February 2026 | 5.92 (-14.94%) | 6.06 | 5.32 - 7.65 | 0.7192 times | Mon 23 February 2026 | 6.96 (16.97%) | 5.74 | 3.40 - 9.00 | 5.5822 times | Fri 20 February 2026 | 5.95 (32.52%) | 4.65 | 4.45 - 7.68 | 1.3317 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 7.46 and 15.53
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3583 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.2187 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.4165 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.3489 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.6197 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0097 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0151 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.0042 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0041 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0049 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0053 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 7.46 and 15.53
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.2628 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 7.051 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0215 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.5021 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0103 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0264 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.9042 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0129 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0657 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1433 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.2227 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 6.79 |
| 20 day DMA | 5 |
| 35 day DMA | 3.35 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 7.84 | 6.51 |
| 12 day EMA | 6.94 | 6.28 | 5.51 |
| 20 day EMA | 5.68 | 5.16 | 4.6 |
| 35 day EMA | 4.35 | 3.98 | 3.6 |
| 50 day EMA | 3.16 | 2.86 | 2.55 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 7.13 | 6.14 |
| 12 day SMA | 6.79 | 6.25 | 5.62 |
| 20 day SMA | 5 | 4.53 | 4.06 |
| 35 day SMA | 3.35 | 3.08 | 2.81 |
| 50 day SMA | 2.71 | 2.52 | 2.34 |
| 100 day SMA | 2.04 | 1.95 | 1.86 |
| 150 day SMA | 1.97 | 1.92 | 1.86 |
| 200 day SMA | 1.86 | 1.81 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.