Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.17 and 20.85
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (4.89%) | 20.13 | 19.95 - 20.63 | 0.967 times | Thu 03 October 2024 | 19.44 (-2.11%) | 19.63 | 19.28 - 19.92 | 0.8194 times | Wed 02 October 2024 | 19.86 (-0.25%) | 19.50 | 19.35 - 20.00 | 0.7607 times | Tue 01 October 2024 | 19.91 (-2.93%) | 20.50 | 19.60 - 20.54 | 1.1498 times | Mon 30 September 2024 | 20.51 (-2.1%) | 21.03 | 20.18 - 21.29 | 1.0522 times | Fri 27 September 2024 | 20.95 (-0.62%) | 21.24 | 20.75 - 21.24 | 0.882 times | Thu 26 September 2024 | 21.08 (4.41%) | 20.63 | 20.60 - 21.58 | 1.4646 times | Wed 25 September 2024 | 20.19 (-3.67%) | 20.87 | 20.17 - 20.88 | 0.922 times | Tue 24 September 2024 | 20.96 (-0.14%) | 21.10 | 20.52 - 21.10 | 0.8992 times | Mon 23 September 2024 | 20.99 (0.48%) | 20.96 | 20.69 - 21.12 | 1.083 times | Fri 20 September 2024 | 20.89 (3.36%) | 20.11 | 20.10 - 20.94 | 1.3774 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.83 and 20.84
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (-2.67%) | 21.03 | 19.28 - 21.29 | 1.0075 times | Fri 27 September 2024 | 20.95 (0.29%) | 20.96 | 20.17 - 21.58 | 1.1138 times | Fri 20 September 2024 | 20.89 (8.07%) | 19.49 | 19.34 - 20.94 | 1.6352 times | Fri 13 September 2024 | 19.33 (14.04%) | 17.10 | 16.72 - 19.53 | 1.2318 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.7767 times | Fri 30 August 2024 | 17.89 (0%) | 17.93 | 17.57 - 18.10 | 0.1466 times | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.7837 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 0.964 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.0329 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.3079 times | Fri 02 August 2024 | 15.93 (-13.75%) | 18.72 | 15.59 - 19.45 | 1.5774 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.16 and 20.51
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (-0.59%) | 20.50 | 19.28 - 20.63 | 0.1796 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1409 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1518 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9959 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9928 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5671 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9708 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8282 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.147 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 1.0259 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.2592 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.97 | 20.23 |
| 12 day EMA | 20.07 | 20.01 | 20.11 |
| 20 day EMA | 19.74 | 19.67 | 19.69 |
| 35 day EMA | 19.11 | 19.03 | 19.01 |
| 50 day EMA | 18.3 | 18.21 | 18.16 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.13 | 20.46 |
| 12 day SMA | 20.45 | 20.4 | 20.43 |
| 20 day SMA | 19.86 | 19.69 | 19.57 |
| 35 day SMA | 18.73 | 18.61 | 18.52 |
| 50 day SMA | 18 | 17.96 | 17.94 |
| 100 day SMA | 17.95 | 17.9 | 17.87 |
| 150 day SMA | 18.14 | 18.14 | 18.14 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.