Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 15.64 and 16.49
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 17.11 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.32 (-2.22%) | 16.59 | 15.81 - 16.66 | 0.8249 times |
| Thu 10 April 2025 | 16.69 (-9.24%) | 17.40 | 16.11 - 17.55 | 1.051 times |
| Wed 09 April 2025 | 18.39 (18.34%) | 15.60 | 15.24 - 18.65 | 1.6089 times |
| Tue 08 April 2025 | 15.54 (0.26%) | 16.90 | 15.31 - 16.96 | 1.0048 times |
| Mon 07 April 2025 | 15.50 (-1.21%) | 14.84 | 14.21 - 16.58 | 1.2419 times |
| Fri 04 April 2025 | 15.69 (-3.8%) | 15.70 | 14.50 - 15.89 | 1.0375 times |
| Thu 03 April 2025 | 16.31 (-16.36%) | 18.18 | 16.24 - 18.28 | 1.5696 times |
| Wed 02 April 2025 | 19.50 (2.31%) | 18.68 | 18.65 - 19.59 | 0.7412 times |
| Tue 01 April 2025 | 19.06 (0.53%) | 18.95 | 18.35 - 19.16 | 0.3888 times |
| Mon 31 March 2025 | 18.96 (-0.99%) | 18.50 | 18.19 - 19.11 | 0.5315 times |
| Fri 28 March 2025 | 19.15 (-5.29%) | 19.66 | 19.01 - 19.80 | 0.5257 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.27 and 19.71
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.32 (4.02%) | 14.84 | 14.21 - 18.65 | 1.523 times |
| Fri 04 April 2025 | 15.69 (-18.07%) | 18.50 | 14.50 - 19.59 | 1.1342 times |
| Fri 28 March 2025 | 19.15 (-6.13%) | 20.58 | 19.01 - 20.88 | 0.4521 times |
| Fri 21 March 2025 | 20.40 (6.31%) | 20.05 | 18.86 - 20.58 | 1.2508 times |
| Fri 14 March 2025 | 19.19 (-4.34%) | 19.30 | 17.71 - 19.61 | 1.1848 times |
| Fri 07 March 2025 | 20.06 (-11.71%) | 22.97 | 19.14 - 23.28 | 1.4221 times |
| Fri 28 February 2025 | 22.72 (-5.77%) | 24.79 | 22.28 - 26.00 | 1.1827 times |
| Fri 21 February 2025 | 24.11 (-8.61%) | 26.65 | 23.85 - 27.41 | 0.8261 times |
| Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 0.5112 times |
| Fri 07 February 2025 | 27.33 (-3.6%) | 27.08 | 27.08 - 28.91 | 0.5131 times |
| Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 0.7452 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 12.58 and 17.96
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.32 (-13.92%) | 18.95 | 14.21 - 19.59 | 0.7565 times |
| Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.3383 times |
| Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.912 times |
| Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7972 times |
| Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5985 times |
| Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.872 times |
| Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1866 times |
| Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2277 times |
| Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2394 times |
| Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0717 times |
| Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0684 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.46 |
| 35 day DMA | 20.02 |
| 50 day DMA | 22.24 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.35 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.94 | 17.06 |
| 12 day EMA | 17.48 | 17.69 | 17.87 |
| 20 day EMA | 18.38 | 18.6 | 18.8 |
| 35 day EMA | 20.28 | 20.51 | 20.73 |
| 50 day EMA | 22.03 | 22.26 | 22.49 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.36 | 16.29 |
| 12 day SMA | 17.61 | 17.98 | 18.28 |
| 20 day SMA | 18.46 | 18.59 | 18.7 |
| 35 day SMA | 20.02 | 20.33 | 20.63 |
| 50 day SMA | 22.24 | 22.48 | 22.67 |
| 100 day SMA | 24.35 | 24.46 | 24.55 |
| 150 day SMA | 23.35 | 23.37 | 23.38 |
| 200 day SMA | 21.93 | 21.94 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.