Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.29 and 21.61
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.69 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.99 (4.79%) | 21.40 | 20.90 - 22.22 | 1.9295 times | Thu 16 April 2026 | 20.03 (-5.16%) | 21.25 | 20.02 - 21.51 | 0.9079 times | Wed 15 April 2026 | 21.12 (0.14%) | 21.10 | 20.78 - 21.36 | 0.577 times | Tue 14 April 2026 | 21.09 (4.1%) | 20.68 | 20.55 - 21.28 | 0.6039 times | Mon 13 April 2026 | 20.26 (1.4%) | 19.31 | 19.20 - 20.28 | 1.0491 times | Fri 10 April 2026 | 19.98 (0.15%) | 20.01 | 19.63 - 20.42 | 0.5056 times | Thu 09 April 2026 | 19.95 (-1.04%) | 19.75 | 19.50 - 20.26 | 0.72 times | Wed 08 April 2026 | 20.16 (7.58%) | 20.54 | 19.98 - 21.22 | 1.8438 times | Tue 07 April 2026 | 18.74 (-3.3%) | 19.35 | 18.24 - 19.40 | 0.9879 times | Mon 06 April 2026 | 19.38 (2.43%) | 18.91 | 18.60 - 19.48 | 0.8753 times | Thu 02 April 2026 | 18.92 (-2.37%) | 18.75 | 18.12 - 19.11 | 1.1471 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 20.1 and 23.12
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9169 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8925 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.8978 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9157 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6918 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1926 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7889 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9123 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3347 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4569 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2174 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.56 and 23.66
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.99 (12.25%) | 19.00 | 18.12 - 22.22 | 0.6063 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4031 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3752 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8526 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9618 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9496 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9435 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0533 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8268 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0279 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9495 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.39 | 20.57 |
| 12 day EMA | 20.2 | 20.06 | 20.07 |
| 20 day EMA | 20.13 | 20.04 | 20.04 |
| 35 day EMA | 20.6 | 20.58 | 20.61 |
| 50 day EMA | 21.22 | 21.23 | 21.28 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.5 | 20.48 |
| 12 day SMA | 20 | 19.81 | 19.61 |
| 20 day SMA | 19.68 | 19.61 | 19.63 |
| 35 day SMA | 20.25 | 20.33 | 20.44 |
| 50 day SMA | 21.14 | 21.17 | 21.21 |
| 100 day SMA | 21.27 | 21.24 | 21.22 |
| 150 day SMA | 21.71 | 21.75 | 21.78 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.