Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 16.16 and 16.47
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.55 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.20 (1.31%) | 16.17 | 16.11 - 16.42 | 1.0523 times | Fri 03 May 2024 | 15.99 (0.25%) | 16.15 | 15.91 - 16.36 | 0.9301 times | Thu 02 May 2024 | 15.95 (-0.81%) | 16.28 | 15.68 - 16.28 | 1.4037 times | Wed 01 May 2024 | 16.08 (-15.01%) | 18.00 | 15.99 - 18.09 | 2.8456 times | Tue 30 April 2024 | 18.92 (-1.36%) | 18.99 | 18.79 - 19.15 | 0.8446 times | Mon 29 April 2024 | 19.18 (0.74%) | 19.05 | 18.88 - 19.26 | 0.595 times | Fri 26 April 2024 | 19.04 (-1.6%) | 19.37 | 18.90 - 19.55 | 0.549 times | Thu 25 April 2024 | 19.35 (-0.21%) | 19.26 | 18.95 - 19.65 | 0.5149 times | Wed 24 April 2024 | 19.39 (-0.77%) | 19.51 | 19.24 - 19.71 | 0.7008 times | Tue 23 April 2024 | 19.54 (5.39%) | 18.67 | 18.65 - 19.61 | 0.564 times | Mon 22 April 2024 | 18.54 (1.37%) | 18.48 | 18.17 - 18.62 | 0.392 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 16.16 and 16.47
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.20 (1.31%) | 16.17 | 16.11 - 16.42 | 0.3453 times | Fri 03 May 2024 | 15.99 (-16.02%) | 19.05 | 15.68 - 19.26 | 2.172 times | Fri 26 April 2024 | 19.04 (4.1%) | 18.48 | 18.17 - 19.71 | 0.8928 times | Fri 19 April 2024 | 18.29 (2.93%) | 18.08 | 16.98 - 18.64 | 0.974 times | Fri 12 April 2024 | 17.77 (-5.93%) | 18.99 | 17.74 - 19.70 | 1.0549 times | Fri 05 April 2024 | 18.89 (-9.75%) | 20.97 | 18.57 - 21.16 | 1.0157 times | Thu 28 March 2024 | 20.93 (1.11%) | 20.93 | 19.94 - 21.73 | 0.8605 times | Fri 22 March 2024 | 20.70 (6.7%) | 19.52 | 19.37 - 20.91 | 0.6842 times | Fri 15 March 2024 | 19.40 (-2.95%) | 19.99 | 18.95 - 20.10 | 0.9151 times | Fri 08 March 2024 | 19.99 (3.63%) | 19.30 | 19.01 - 20.47 | 1.0856 times | Fri 01 March 2024 | 19.29 (19.29%) | 16.11 | 15.93 - 19.75 | 2.0983 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.74 and 17.15
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.20 (-14.38%) | 18.00 | 15.68 - 18.09 | 0.4275 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.922 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7866 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0894 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9744 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1959 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1917 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.2648 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 1.0394 times | Thu 31 August 2023 | 16.57 (-24.92%) | 19.66 | 16.47 - 20.11 | 1.1082 times | Mon 31 July 2023 | 22.07 (1.38%) | 21.56 | 20.27 - 22.75 | 0.9856 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.9 | 17.35 |
| 12 day EMA | 17.52 | 17.76 | 18.08 |
| 20 day EMA | 17.96 | 18.15 | 18.38 |
| 35 day EMA | 18.3 | 18.42 | 18.56 |
| 50 day EMA | 18.55 | 18.65 | 18.76 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 17.22 | 17.83 |
| 12 day SMA | 18.04 | 18.2 | 18.37 |
| 20 day SMA | 18.08 | 18.24 | 18.39 |
| 35 day SMA | 18.91 | 19 | 19.09 |
| 50 day SMA | 19.02 | 19.02 | 19.02 |
| 100 day SMA | 18.49 | 18.52 | 18.55 |
| 150 day SMA | 17.34 | 17.34 | 17.34 |
| 200 day SMA | 17.24 | 17.26 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.