NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.83 and 20.59

Daily Target 119.23
Daily Target 219.66
Daily Target 319.99
Daily Target 420.42
Daily Target 520.75

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 20 March 2025 20.09 (1.26%) 19.61 19.56 - 20.32 0.7531 times
Wed 19 March 2025 19.84 (4.04%) 19.26 19.20 - 20.10 0.8747 times
Tue 18 March 2025 19.07 (-4.84%) 19.71 18.86 - 19.81 1.0932 times
Mon 17 March 2025 20.04 (4.43%) 20.05 19.54 - 20.31 1.2972 times
Fri 14 March 2025 19.19 (3.56%) 18.86 18.65 - 19.30 0.6449 times
Thu 13 March 2025 18.53 (-2.52%) 19.10 18.21 - 19.32 0.6976 times
Wed 12 March 2025 19.01 (1.28%) 19.25 18.76 - 19.61 1.251 times
Tue 11 March 2025 18.77 (0.16%) 18.60 17.71 - 19.01 1.1675 times
Mon 10 March 2025 18.74 (-6.58%) 19.30 18.29 - 19.41 1.1533 times
Fri 07 March 2025 20.06 (0.3%) 19.67 19.14 - 20.10 1.0675 times
Thu 06 March 2025 20.00 (-6.1%) 20.61 19.91 - 21.03 1.059 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.48 and 20.94

Weekly Target 118.3
Weekly Target 219.19
Weekly Target 319.756666666667
Weekly Target 420.65
Weekly Target 521.22

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 20 March 2025 20.09 (4.69%) 20.05 18.86 - 20.32 1.2243 times
Fri 14 March 2025 19.19 (-4.34%) 19.30 17.71 - 19.61 1.4973 times
Fri 07 March 2025 20.06 (-11.71%) 22.97 19.14 - 23.28 1.7972 times
Fri 28 February 2025 22.72 (-5.77%) 24.79 22.28 - 26.00 1.4947 times
Fri 21 February 2025 24.11 (-8.61%) 26.65 23.85 - 27.41 1.044 times
Fri 14 February 2025 26.38 (-3.48%) 27.46 25.53 - 27.65 0.6461 times
Fri 07 February 2025 27.33 (-3.6%) 27.08 27.08 - 28.91 0.6484 times
Fri 31 January 2025 28.35 (10.4%) 25.43 25.29 - 29.29 0.9417 times
Fri 24 January 2025 25.68 (-5.48%) 27.68 25.66 - 28.13 0.5422 times
Fri 17 January 2025 27.17 (0%) 26.75 26.59 - 27.57 0.164 times
Fri 17 January 2025 27.17 (5.35%) 25.44 25.06 - 27.57 0.6548 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.12 and 21.69

Monthly Target 114.79
Monthly Target 217.44
Monthly Target 320.36
Monthly Target 423.01
Monthly Target 525.93

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 20 March 2025 20.09 (-11.58%) 22.97 17.71 - 23.28 1.0699 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.9076 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7933 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5956 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8678 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1808 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2218 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2334 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0665 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0632 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.6782 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.55
20 day DMA 21.14
35 day DMA 23.74
50 day DMA 24.6
100 day DMA 25.24
150 day DMA 23.21
200 day DMA 21.89

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5119.34
12 day EMA20.1320.1420.2
20 day EMA21.1221.2321.38
35 day EMA22.5422.6822.85
50 day EMA24.224.3724.55

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.3319.17
12 day SMA19.5519.6419.82
20 day SMA21.1421.4221.78
35 day SMA23.7423.9824.23
50 day SMA24.624.7124.83
100 day SMA25.2425.2825.33
150 day SMA23.2123.1823.14
200 day SMA21.8921.8821.86
Back to top | Use Dark Theme