NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.68 and 21.51

Daily Target 120.54
Daily Target 220.82
Daily Target 321.366666666667
Daily Target 421.65
Daily Target 522.2

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.3062 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.5427 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 2.0432 times
Fri 27 February 2026 24.79 (-0.96%) 24.25 24.06 - 25.10 1.1207 times
Thu 26 February 2026 25.03 (5.12%) 23.87 23.79 - 25.04 0.6079 times
Wed 25 February 2026 23.81 (-0.63%) 24.18 23.55 - 24.34 0.6147 times
Tue 24 February 2026 23.96 (2%) 23.38 23.10 - 24.32 0.5682 times
Mon 23 February 2026 23.49 (-3.37%) 24.35 23.09 - 24.85 0.7156 times
Fri 20 February 2026 24.31 (2.4%) 23.58 23.43 - 24.38 0.7051 times
Thu 19 February 2026 23.74 (-2.51%) 24.00 23.69 - 24.39 0.7757 times
Wed 18 February 2026 24.35 (1.04%) 23.82 23.31 - 24.84 1.1756 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.64 and 22

Weekly Target 119.14
Weekly Target 220.13
Weekly Target 321.503333333333
Weekly Target 422.49
Weekly Target 523.86

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 04 March 2026 21.11 (-14.84%) 22.61 20.52 - 22.88 1.3339 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9889 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.4469 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4953 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.3198 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.162 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.9034 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.782 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.7527 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 0.8151 times
Fri 02 January 2026 22.78 (1.65%) 22.73 22.15 - 22.97 0.2507 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.64 and 22

Monthly Target 119.14
Monthly Target 220.13
Monthly Target 321.503333333333
Monthly Target 422.49
Monthly Target 523.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 04 March 2026 21.11 (-14.84%) 22.61 20.52 - 22.88 0.3652 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.482 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.9188 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0365 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0234 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0168 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1352 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.891 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.1078 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0233 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.98 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.51
20 day DMA 23.14
35 day DMA 22.56
50 day DMA 22.81
100 day DMA 21.64
150 day DMA 22.7
200 day DMA 22.13

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.8623.66
12 day EMA22.923.2323.59
20 day EMA22.9523.1423.34
35 day EMA22.9423.0523.15
50 day EMA22.7222.7922.85

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.4223.95
12 day SMA23.5123.5423.56
20 day SMA23.1423.223.26
35 day SMA22.5622.6322.72
50 day SMA22.8122.8522.86
100 day SMA21.6421.6621.68
150 day SMA22.722.7222.73
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme