NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.1 and 19.95

Daily Target 118.42
Daily Target 218.92
Daily Target 319.266666666667
Daily Target 419.77
Daily Target 520.12

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 12 June 2026 19.43 (1.94%) 19.25 18.76 - 19.61 1.1861 times
Thu 11 June 2026 19.06 (6.36%) 18.05 17.70 - 19.10 1.2221 times
Wed 10 June 2026 17.92 (-5.83%) 18.53 17.74 - 18.82 1.1672 times
Tue 09 June 2026 19.03 (2.59%) 18.70 18.27 - 19.34 0.8982 times
Mon 08 June 2026 18.55 (-1.01%) 18.47 18.16 - 19.22 0.9718 times
Fri 05 June 2026 18.74 (-2.09%) 19.05 18.50 - 19.56 0.7776 times
Thu 04 June 2026 19.14 (5.45%) 18.23 18.23 - 19.48 1.2667 times
Wed 03 June 2026 18.15 (0.06%) 18.02 17.94 - 18.73 1.0344 times
Tue 02 June 2026 18.14 (0.39%) 18.10 17.72 - 18.23 0.6 times
Mon 01 June 2026 18.07 (-1.53%) 17.88 17.79 - 18.47 0.8758 times
Fri 29 May 2026 18.35 (0.38%) 18.35 18.14 - 18.82 0.8998 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.57 and 20.48

Weekly Target 117
Weekly Target 218.22
Weekly Target 318.913333333333
Weekly Target 420.13
Weekly Target 520.82

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 0.9948 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 0.832 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 0.9213 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.1049 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.0355 times
Fri 08 May 2026 17.08 (-3.77%) 17.55 16.89 - 18.00 0.7795 times
Wed 06 May 2026 17.75 (-5.64%) 19.10 16.91 - 19.12 1.2373 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.1528 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9665 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9753 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9494 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.57 and 20.48

Monthly Target 117
Monthly Target 218.22
Monthly Target 318.913333333333
Monthly Target 420.13
Monthly Target 520.82

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 12 June 2026 19.43 (5.89%) 17.88 17.70 - 19.61 0.4512 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3464 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0099 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3386 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.312 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8134 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9176 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.906 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9001 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0049 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7888 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.57
20 day DMA 17.63
35 day DMA 17.48
50 day DMA 18.18
100 day DMA 19.82
150 day DMA 20.12
200 day DMA 21.08

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.6418.43
12 day EMA18.4618.2818.14
20 day EMA18.141817.89
35 day EMA18.1918.1218.06
50 day EMA18.2818.2318.2

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.6618.68
12 day SMA18.5718.4718.3
20 day SMA17.6317.4517.3
35 day SMA17.4817.4517.44
50 day SMA18.1818.1718.18
100 day SMA19.8219.8319.85
150 day SMA20.1220.1120.11
200 day SMA21.0821.1121.14
Back to top | Use Dark Theme