Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.67 and 15.28

Daily Target 114.21
Daily Target 214.52
Daily Target 314.82
Daily Target 415.13
Daily Target 515.43

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 29 November 2023 14.83 (2.42%) 14.67 14.51 - 15.12 0.9985 times
Tue 28 November 2023 14.48 (0.7%) 14.31 14.14 - 14.58 0.9372 times
Mon 27 November 2023 14.38 (0.07%) 14.28 14.22 - 14.69 1.253 times
Fri 24 November 2023 14.37 (-0.14%) 14.35 14.16 - 14.45 0.3755 times
Wed 22 November 2023 14.39 (0.42%) 14.67 14.31 - 15.02 1.0128 times
Tue 21 November 2023 14.33 (-1.98%) 14.42 14.13 - 14.59 0.8091 times
Mon 20 November 2023 14.62 (-2.08%) 14.88 14.60 - 14.98 1.0702 times
Fri 17 November 2023 14.93 (2.05%) 14.73 14.65 - 14.94 0.9709 times
Thu 16 November 2023 14.63 (-0.34%) 14.49 14.26 - 14.77 1.2537 times
Wed 15 November 2023 14.68 (4.63%) 14.12 14.10 - 14.69 1.319 times
Tue 14 November 2023 14.03 (7.1%) 13.70 13.66 - 14.59 2.0873 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.49 and 15.47

Weekly Target 113.72
Weekly Target 214.27
Weekly Target 314.696666666667
Weekly Target 415.25
Weekly Target 515.68

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 29 November 2023 14.83 (3.2%) 14.28 14.14 - 15.12 0.6107 times
Fri 24 November 2023 14.37 (-3.75%) 14.88 14.13 - 15.02 0.6258 times
Fri 17 November 2023 14.93 (13.28%) 13.09 12.87 - 14.94 1.2109 times
Fri 10 November 2023 13.18 (-4.56%) 13.91 12.71 - 13.99 1.1411 times
Fri 03 November 2023 13.81 (3.37%) 13.54 12.84 - 14.14 1.5707 times
Fri 27 October 2023 13.36 (-1.62%) 13.46 13.13 - 14.25 1.0596 times
Fri 20 October 2023 13.58 (-8.61%) 15.06 13.52 - 15.25 1.1571 times
Fri 13 October 2023 14.86 (-4.07%) 15.78 14.71 - 16.03 0.5061 times
Thu 12 October 2023 15.49 (-5.09%) 15.85 15.34 - 16.98 1.1162 times
Fri 06 October 2023 16.32 (-0.97%) 16.26 15.65 - 16.92 1.0018 times
Fri 29 September 2023 16.48 (5.24%) 15.38 15.06 - 17.08 1.3617 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.77 and 16.18

Monthly Target 111.81
Monthly Target 213.32
Monthly Target 314.22
Monthly Target 415.73
Monthly Target 516.63

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 29 November 2023 14.83 (9.04%) 13.57 12.71 - 15.12 0.9851 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1014 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9051 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 0.9651 times
Mon 31 July 2023 22.07 (1.38%) 21.56 20.27 - 22.75 0.8583 times
Fri 30 June 2023 21.77 (46.6%) 14.85 14.73 - 21.90 1.2137 times
Wed 31 May 2023 14.85 (11.24%) 13.46 13.01 - 14.99 1.1147 times
Fri 28 April 2023 13.35 (-0.74%) 13.30 12.41 - 13.76 0.6991 times
Fri 31 March 2023 13.45 (-9.24%) 14.86 12.15 - 16.89 1.2293 times
Tue 28 February 2023 14.82 (-2.56%) 15.24 14.45 - 18.12 0.9283 times
Tue 31 January 2023 15.21 (24.26%) 12.50 11.77 - 18.54 0.9294 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

BullKhan value: 100 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.4
20 day DMA 13.93
35 day DMA 14.06
50 day DMA 14.71
100 day DMA 16.3
150 day DMA 16.79
200 day DMA 15.99

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4214.39
12 day EMA14.3514.2614.22
20 day EMA14.2614.214.17
35 day EMA14.5614.5414.54
50 day EMA14.914.914.92

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3914.42
12 day SMA14.414.2614.12
20 day SMA13.9313.8713.82
35 day SMA14.0614.0814.14
50 day SMA14.7114.7514.81
100 day SMA16.316.3616.43
150 day SMA16.7916.7916.79
200 day SMA15.991616.01
Back to top | Use Dark Theme