Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 17.1 and 17.89
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.746666666667 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.54 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.53 (-4.16%) | 18.20 | 17.46 - 18.25 | 0.7247 times | Fri 14 November 2025 | 18.29 (-1.51%) | 18.31 | 18.18 - 18.50 | 0.4799 times | Thu 13 November 2025 | 18.57 (-1.9%) | 18.93 | 18.55 - 19.29 | 0.5132 times | Wed 12 November 2025 | 18.93 (0.58%) | 18.94 | 18.84 - 19.47 | 0.544 times | Tue 11 November 2025 | 18.82 (-1.16%) | 18.92 | 18.75 - 19.14 | 0.6565 times | Mon 10 November 2025 | 19.04 (-0.05%) | 19.63 | 18.85 - 19.69 | 1.2385 times | Fri 07 November 2025 | 19.05 (4.44%) | 18.50 | 18.15 - 19.46 | 0.9902 times | Thu 06 November 2025 | 18.24 (-1.94%) | 18.57 | 18.07 - 18.93 | 1.1191 times | Wed 05 November 2025 | 18.60 (-0.96%) | 18.90 | 18.32 - 19.05 | 1.3255 times | Tue 04 November 2025 | 18.78 (-16.24%) | 21.80 | 18.63 - 21.96 | 2.4085 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.7629 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.1 and 17.89
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.53 (-4.16%) | 18.20 | 17.46 - 18.25 | 0.2541 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.2032 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 2.0485 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2675 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.4913 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.1554 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.8069 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.9125 times | Fri 03 October 2025 | 24.38 (-2.64%) | 25.81 | 24.11 - 26.09 | 1.034 times | Fri 26 September 2025 | 25.04 (-0.75%) | 25.13 | 24.72 - 26.09 | 0.8267 times | Fri 19 September 2025 | 25.23 (-5.33%) | 26.73 | 24.87 - 26.73 | 1.2303 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 15.25 and 19.75
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.53 (-21.81%) | 21.80 | 17.46 - 21.96 | 0.7172 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0487 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1708 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9189 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1426 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0554 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0107 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1449 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0651 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7258 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.6344 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 19.22 |
| 20 day DMA | 20.78 |
| 35 day DMA | 22.01 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.7 | 18.91 |
| 12 day EMA | 19.28 | 19.6 | 19.84 |
| 20 day EMA | 20.24 | 20.52 | 20.76 |
| 35 day EMA | 21.56 | 21.8 | 22.01 |
| 50 day EMA | 22.78 | 22.99 | 23.18 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.73 | 18.88 |
| 12 day SMA | 19.22 | 19.62 | 19.94 |
| 20 day SMA | 20.78 | 21.06 | 21.3 |
| 35 day SMA | 22.01 | 22.21 | 22.4 |
| 50 day SMA | 23.06 | 23.2 | 23.35 |
| 100 day SMA | 23.4 | 23.42 | 23.43 |
| 150 day SMA | 21.58 | 21.57 | 21.55 |
| 200 day SMA | 21.62 | 21.67 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.