Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.96 and 19.3
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.36 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.11 (1.06%) | 19.00 | 18.81 - 19.15 | 1.3224 times | Fri 05 December 2025 | 18.91 (0.59%) | 18.84 | 18.66 - 19.23 | 0.8164 times | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 1.2608 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 1.2282 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.8808 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 1.0194 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.4714 times | Wed 26 November 2025 | 18.32 (-0.22%) | 18.52 | 18.26 - 18.70 | 0.6901 times | Tue 25 November 2025 | 18.36 (3.49%) | 17.81 | 17.70 - 18.71 | 1.1407 times | Mon 24 November 2025 | 17.74 (-2.53%) | 18.28 | 17.35 - 18.50 | 1.1698 times | Fri 21 November 2025 | 18.20 (4%) | 17.74 | 17.59 - 18.42 | 1.1646 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.96 and 19.3
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.11 (1.06%) | 19.00 | 18.81 - 19.15 | 0.2677 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.054 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.703 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.094 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1874 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 2.0216 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2639 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.4718 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.1402 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.7963 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.9005 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.62 and 19.73
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.11 (3.52%) | 18.22 | 18.12 - 19.23 | 0.2776 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0515 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0626 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1863 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9312 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1578 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0694 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0242 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1601 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0792 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7355 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.87 |
| 50 day DMA | 21.04 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.72 | 18.62 |
| 12 day EMA | 18.69 | 18.61 | 18.55 |
| 20 day EMA | 18.96 | 18.94 | 18.94 |
| 35 day EMA | 19.95 | 20 | 20.06 |
| 50 day EMA | 21.16 | 21.24 | 21.34 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.71 | 18.62 |
| 12 day SMA | 18.44 | 18.33 | 18.23 |
| 20 day SMA | 18.4 | 18.4 | 18.36 |
| 35 day SMA | 19.87 | 19.98 | 20.1 |
| 50 day SMA | 21.04 | 21.15 | 21.28 |
| 100 day SMA | 22.89 | 22.93 | 22.98 |
| 150 day SMA | 21.74 | 21.73 | 21.71 |
| 200 day SMA | 21.01 | 21.04 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.