NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.07 and 14.71

Daily Target 113.96
Daily Target 214.18
Daily Target 314.603333333333
Daily Target 414.82
Daily Target 515.24

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (-0.96%) 14.93 14.39 - 15.03 1.1169 times
Wed 16 September 2026 14.53 (1.75%) 14.50 14.20 - 14.70 1.1077 times
Tue 15 September 2026 14.28 (-3.05%) 14.62 14.19 - 14.85 0.9105 times
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.6731 times
Fri 11 September 2026 14.82 (1.72%) 14.89 14.70 - 15.03 1.0593 times
Thu 10 September 2026 14.57 (-1.89%) 14.58 14.45 - 14.83 1.3022 times
Wed 09 September 2026 14.85 (-3.51%) 15.20 14.74 - 15.27 1.3877 times
Tue 08 September 2026 15.39 (-1.16%) 15.43 15.37 - 15.79 0.9914 times
Fri 04 September 2026 15.57 (-0.13%) 15.59 15.42 - 15.72 0.5422 times
Thu 03 September 2026 15.59 (0.13%) 15.69 15.31 - 15.78 0.9089 times
Wed 02 September 2026 15.57 (0.91%) 15.48 15.42 - 15.92 0.6768 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 13.87 and 14.71

Weekly Target 113.7
Weekly Target 214.04
Weekly Target 314.536666666667
Weekly Target 414.88
Weekly Target 515.38

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (-2.9%) 14.80 14.19 - 15.03 0.9571 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.1915 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.17 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 1.063 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.0817 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.8846 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0064 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.615 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.224 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8067 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7242 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.34 and 15.25

Monthly Target 112.98
Monthly Target 213.69
Monthly Target 314.893333333333
Monthly Target 415.6
Monthly Target 516.8

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (-10.84%) 15.97 14.19 - 16.10 0.5391 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7525 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8109 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9317 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.392 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.044 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.384 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3564 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8409 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9486 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9367 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.98
20 day DMA 15.74
35 day DMA 17.1
50 day DMA 17.88
100 day DMA 18.14
150 day DMA 18.96
200 day DMA 19.72

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6514.71
12 day EMA15.0815.2115.33
20 day EMA15.715.8415.98
35 day EMA16.6616.7916.92
50 day EMA17.6517.7817.91

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5914.65
12 day SMA14.9815.1215.3
20 day SMA15.7415.8816.04
35 day SMA17.117.2917.48
50 day SMA17.8817.9818.06
100 day SMA18.1418.1718.21
150 day SMA18.961919.06
200 day SMA19.7219.7419.76
Back to top | Use Dark Theme