Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.11 and 18.68
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.13 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (0.6%) | 18.73 | 18.32 - 18.89 | 0.7629 times | Thu 25 July 2024 | 18.36 (-4.47%) | 19.22 | 18.27 - 19.28 | 1.4284 times | Wed 24 July 2024 | 19.22 (-5.41%) | 20.17 | 19.20 - 20.33 | 1.253 times | Tue 23 July 2024 | 20.32 (2.99%) | 19.75 | 19.75 - 20.65 | 1.1223 times | Mon 22 July 2024 | 19.73 (0.36%) | 19.62 | 19.31 - 20.04 | 0.8273 times | Fri 19 July 2024 | 19.66 (0.1%) | 19.71 | 19.65 - 20.16 | 0.8405 times | Thu 18 July 2024 | 19.64 (-1.11%) | 19.80 | 19.49 - 20.14 | 0.7707 times | Wed 17 July 2024 | 19.86 (-2.5%) | 20.11 | 19.67 - 20.37 | 1.0674 times | Tue 16 July 2024 | 20.37 (4.09%) | 19.67 | 19.64 - 20.38 | 1.0931 times | Mon 15 July 2024 | 19.57 (0.2%) | 19.57 | 19.17 - 19.63 | 0.8345 times | Fri 12 July 2024 | 19.53 (2.3%) | 19.15 | 19.13 - 19.66 | 1.145 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.18 and 19.56
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (-6.05%) | 19.62 | 18.27 - 20.65 | 1.2087 times | Fri 19 July 2024 | 19.66 (0.67%) | 19.57 | 19.17 - 20.38 | 1.0321 times | Fri 12 July 2024 | 19.53 (11.73%) | 17.56 | 17.55 - 19.66 | 1.2788 times | Fri 05 July 2024 | 17.48 (-0.34%) | 17.69 | 17.16 - 17.74 | 0.3711 times | Wed 03 July 2024 | 17.54 (-6.65%) | 18.80 | 17.35 - 18.86 | 0.6215 times | Fri 28 June 2024 | 18.79 (8.68%) | 17.35 | 17.18 - 18.88 | 1.4976 times | Fri 21 June 2024 | 17.29 (1.89%) | 17.35 | 16.85 - 17.45 | 0.6867 times | Tue 18 June 2024 | 16.97 (2.48%) | 16.44 | 16.18 - 17.45 | 0.6168 times | Fri 14 June 2024 | 16.56 (-6.91%) | 17.67 | 16.36 - 18.22 | 1.2729 times | Fri 07 June 2024 | 17.79 (7.17%) | 16.70 | 16.65 - 18.56 | 1.4138 times | Fri 31 May 2024 | 16.60 (3.75%) | 16.66 | 15.91 - 16.91 | 1.111 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.07 and 19.56
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (-1.7%) | 18.80 | 17.16 - 20.65 | 0.7293 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.8869 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.4 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.8672 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7399 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0247 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9165 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1249 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1209 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.1896 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 0.9776 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.23 | 19.67 |
| 12 day EMA | 19.12 | 19.24 | 19.4 |
| 20 day EMA | 18.9 | 18.95 | 19.01 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 17.86 | 17.83 | 17.81 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.46 | 19.71 |
| 12 day SMA | 19.49 | 19.51 | 19.53 |
| 20 day SMA | 18.86 | 18.88 | 18.89 |
| 35 day SMA | 18.34 | 18.32 | 18.31 |
| 50 day SMA | 17.9 | 17.84 | 17.79 |
| 100 day SMA | 18.21 | 18.23 | 18.24 |
| 150 day SMA | 18.05 | 18.06 | 18.08 |
| 200 day SMA | 17.48 | 17.46 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.