Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.31 and 23.03
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.57 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.82 (-1.51%) | 23.15 | 22.51 - 23.23 | 0.4126 times | Wed 24 December 2025 | 23.17 (0.26%) | 23.20 | 23.03 - 23.27 | 0.3022 times | Tue 23 December 2025 | 23.11 (-4.74%) | 24.23 | 23.08 - 24.31 | 0.9639 times | Mon 22 December 2025 | 24.26 (5.34%) | 23.13 | 22.85 - 24.32 | 0.974 times | Fri 19 December 2025 | 23.03 (6.52%) | 21.63 | 21.26 - 23.23 | 1.1675 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.78 | 21.57 - 22.10 | 0.8214 times | Wed 17 December 2025 | 21.54 (0%) | 21.60 | 21.51 - 22.39 | 0.8439 times | Tue 16 December 2025 | 21.54 (-0.51%) | 21.68 | 21.53 - 22.05 | 1.3731 times | Mon 15 December 2025 | 21.65 (3.79%) | 20.85 | 20.73 - 21.79 | 1.574 times | Fri 12 December 2025 | 20.86 (1.51%) | 20.98 | 20.65 - 21.33 | 1.5673 times | Thu 11 December 2025 | 20.55 (6.81%) | 19.14 | 19.13 - 20.64 | 1.9334 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 21.76 and 23.57
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.5308 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.1565 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.5611 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.9128 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6088 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 0.9475 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.0284 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.7509 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2286 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.2746 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 0.9875 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 20.47 and 26.67
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.82 (23.62%) | 18.22 | 18.12 - 24.32 | 0.9404 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9798 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9902 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1055 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8677 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0788 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9965 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9544 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.081 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0057 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.6853 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.47 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.03 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.92 | 22.8 |
| 12 day EMA | 22.02 | 21.87 | 21.63 |
| 20 day EMA | 21.3 | 21.14 | 20.93 |
| 35 day EMA | 21.08 | 20.98 | 20.85 |
| 50 day EMA | 20.97 | 20.89 | 20.8 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.04 | 22.71 |
| 12 day SMA | 21.95 | 21.61 | 21.27 |
| 20 day SMA | 20.66 | 20.44 | 20.2 |
| 35 day SMA | 19.64 | 19.52 | 19.39 |
| 50 day SMA | 20.47 | 20.49 | 20.5 |
| 100 day SMA | 22.58 | 22.6 | 22.62 |
| 150 day SMA | 22.03 | 22 | 21.96 |
| 200 day SMA | 20.98 | 20.96 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.