Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.83 and 20.59
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.75 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.09 (1.26%) | 19.61 | 19.56 - 20.32 | 0.7531 times | Wed 19 March 2025 | 19.84 (4.04%) | 19.26 | 19.20 - 20.10 | 0.8747 times | Tue 18 March 2025 | 19.07 (-4.84%) | 19.71 | 18.86 - 19.81 | 1.0932 times | Mon 17 March 2025 | 20.04 (4.43%) | 20.05 | 19.54 - 20.31 | 1.2972 times | Fri 14 March 2025 | 19.19 (3.56%) | 18.86 | 18.65 - 19.30 | 0.6449 times | Thu 13 March 2025 | 18.53 (-2.52%) | 19.10 | 18.21 - 19.32 | 0.6976 times | Wed 12 March 2025 | 19.01 (1.28%) | 19.25 | 18.76 - 19.61 | 1.251 times | Tue 11 March 2025 | 18.77 (0.16%) | 18.60 | 17.71 - 19.01 | 1.1675 times | Mon 10 March 2025 | 18.74 (-6.58%) | 19.30 | 18.29 - 19.41 | 1.1533 times | Fri 07 March 2025 | 20.06 (0.3%) | 19.67 | 19.14 - 20.10 | 1.0675 times | Thu 06 March 2025 | 20.00 (-6.1%) | 20.61 | 19.91 - 21.03 | 1.059 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.48 and 20.94
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.09 (4.69%) | 20.05 | 18.86 - 20.32 | 1.2243 times | Fri 14 March 2025 | 19.19 (-4.34%) | 19.30 | 17.71 - 19.61 | 1.4973 times | Fri 07 March 2025 | 20.06 (-11.71%) | 22.97 | 19.14 - 23.28 | 1.7972 times | Fri 28 February 2025 | 22.72 (-5.77%) | 24.79 | 22.28 - 26.00 | 1.4947 times | Fri 21 February 2025 | 24.11 (-8.61%) | 26.65 | 23.85 - 27.41 | 1.044 times | Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 0.6461 times | Fri 07 February 2025 | 27.33 (-3.6%) | 27.08 | 27.08 - 28.91 | 0.6484 times | Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 0.9417 times | Fri 24 January 2025 | 25.68 (-5.48%) | 27.68 | 25.66 - 28.13 | 0.5422 times | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.164 times | Fri 17 January 2025 | 27.17 (5.35%) | 25.44 | 25.06 - 27.57 | 0.6548 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.12 and 21.69
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.09 (-11.58%) | 22.97 | 17.71 - 23.28 | 1.0699 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.9076 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7933 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5956 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8678 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1808 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2218 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2334 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0665 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0632 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.6782 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.55 |
| 20 day DMA | 21.14 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.24 |
| 150 day DMA | 23.21 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.51 | 19.34 |
| 12 day EMA | 20.13 | 20.14 | 20.2 |
| 20 day EMA | 21.12 | 21.23 | 21.38 |
| 35 day EMA | 22.54 | 22.68 | 22.85 |
| 50 day EMA | 24.2 | 24.37 | 24.55 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.33 | 19.17 |
| 12 day SMA | 19.55 | 19.64 | 19.82 |
| 20 day SMA | 21.14 | 21.42 | 21.78 |
| 35 day SMA | 23.74 | 23.98 | 24.23 |
| 50 day SMA | 24.6 | 24.71 | 24.83 |
| 100 day SMA | 25.24 | 25.28 | 25.33 |
| 150 day SMA | 23.21 | 23.18 | 23.14 |
| 200 day SMA | 21.89 | 21.88 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.