NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.44 and 20.23

Daily Target 119.23
Daily Target 219.64
Daily Target 320.02
Daily Target 420.43
Daily Target 520.81

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.0172 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 1.0502 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.2163 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.4365 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 1.9025 times
Fri 27 February 2026 24.79 (-0.96%) 24.25 24.06 - 25.10 1.0435 times
Thu 26 February 2026 25.03 (5.12%) 23.87 23.79 - 25.04 0.5661 times
Wed 25 February 2026 23.81 (-0.63%) 24.18 23.55 - 24.34 0.5724 times
Tue 24 February 2026 23.96 (2%) 23.38 23.10 - 24.32 0.529 times
Mon 23 February 2026 23.49 (-3.37%) 24.35 23.09 - 24.85 0.6663 times
Fri 20 February 2026 24.31 (2.4%) 23.58 23.43 - 24.38 0.6565 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.2 and 21.47

Weekly Target 117.58
Weekly Target 218.81
Weekly Target 320.846666666667
Weekly Target 422.08
Weekly Target 524.12

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8285 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9325 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3643 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.467 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2444 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0956 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8518 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7374 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.7098 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 0.7686 times
Fri 02 January 2026 22.78 (1.65%) 22.73 22.15 - 22.97 0.2364 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.2 and 21.47

Monthly Target 117.58
Monthly Target 218.81
Monthly Target 320.846666666667
Monthly Target 422.08
Monthly Target 524.12

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 0.5223 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4578 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.9038 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0196 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0067 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0002 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1167 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8765 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0898 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0066 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.964 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 21.11
12 day DMA 22.89
20 day DMA 22.94
35 day DMA 22.41
50 day DMA 22.68
100 day DMA 21.59
150 day DMA 22.64
200 day DMA 22.14

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.8322.28
12 day EMA22.2122.622.9
20 day EMA22.5122.7722.96
35 day EMA22.6822.8322.94
50 day EMA22.5222.6222.69

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1122.0522.88
12 day SMA22.8923.2523.51
20 day SMA22.9423.123.14
35 day SMA22.4122.4922.56
50 day SMA22.6822.7422.81
100 day SMA21.5921.6221.64
150 day SMA22.6422.6722.7
200 day SMA22.1422.1422.13
Back to top | Use Dark Theme