Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.65 and 3.87
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.75 (5.63%) | 3.54 | 3.54 - 3.76 | 3.2428 times | Thu 25 June 2026 | 3.55 (-0.84%) | 3.58 | 3.50 - 3.59 | 0.4392 times | Wed 24 June 2026 | 3.58 (2.87%) | 3.47 | 3.47 - 3.60 | 0.8272 times | Tue 23 June 2026 | 3.48 (3.57%) | 3.36 | 3.35 - 3.50 | 0.3684 times | Mon 22 June 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.52 | 0.8082 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.66 | 1.3427 times | Wed 17 June 2026 | 3.63 (-0.27%) | 3.64 | 3.61 - 3.78 | 0.9799 times | Tue 16 June 2026 | 3.64 (1.96%) | 3.58 | 3.56 - 3.67 | 0.828 times | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.4986 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 0.6649 times | Thu 11 June 2026 | 3.58 (0.28%) | 3.57 | 3.55 - 3.60 | 0.3684 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.55 and 3.96
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8771 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.2047 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1418 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.28 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8563 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7706 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.3171 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3789 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4477 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.7258 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8975 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.43 and 4.1
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.75 (19.43%) | 3.13 | 3.11 - 3.78 | 1.0539 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7492 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.0966 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9922 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1612 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5873 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0113 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8876 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.433 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0276 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3114 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.52 | 3.51 |
| 12 day EMA | 3.56 | 3.52 | 3.51 |
| 20 day EMA | 3.5 | 3.47 | 3.46 |
| 35 day EMA | 3.49 | 3.47 | 3.47 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.47 | 3.49 |
| 12 day SMA | 3.56 | 3.55 | 3.55 |
| 20 day SMA | 3.54 | 3.51 | 3.48 |
| 35 day SMA | 3.37 | 3.36 | 3.36 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.