NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 5.1 and 5.29

Daily Target 14.96
Daily Target 25.05
Daily Target 35.1466666666667
Daily Target 45.24
Daily Target 55.34

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Thu 28 March 2024 5.15 (1.78%) 5.09 5.05 - 5.24 0.9291 times
Wed 27 March 2024 5.06 (-4.17%) 5.31 5.05 - 5.48 0.4479 times
Tue 26 March 2024 5.28 (-1.31%) 5.37 5.24 - 5.55 0.5707 times
Mon 25 March 2024 5.35 (-4.97%) 5.70 5.29 - 5.75 0.6285 times
Fri 22 March 2024 5.63 (6.03%) 5.47 5.37 - 5.68 0.8113 times
Thu 21 March 2024 5.31 (1.92%) 5.22 5.12 - 5.58 0.7292 times
Wed 20 March 2024 5.21 (2.96%) 5.19 5.02 - 5.30 0.973 times
Tue 19 March 2024 5.06 (19.91%) 5.18 4.81 - 5.50 4.2349 times
Mon 18 March 2024 4.22 (-0.47%) 4.27 4.15 - 4.45 0.4559 times
Fri 15 March 2024 4.24 (3.92%) 4.05 4.05 - 4.26 0.2195 times
Thu 14 March 2024 4.08 (0%) 4.12 4.03 - 4.27 0.2801 times

 Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 4.75 and 5.45

Weekly Target 14.62
Weekly Target 24.88
Weekly Target 35.3166666666667
Weekly Target 45.58
Weekly Target 56.02

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Thu 28 March 2024 5.15 (-8.53%) 5.70 5.05 - 5.75 1.6471 times
Fri 22 March 2024 5.63 (32.78%) 4.27 4.15 - 5.68 4.6061 times
Fri 15 March 2024 4.24 (8.16%) 3.90 3.71 - 4.27 0.5239 times
Fri 08 March 2024 3.92 (-5.54%) 4.16 3.79 - 4.34 0.4599 times
Fri 01 March 2024 4.15 (2.72%) 4.04 4.01 - 4.36 0.4239 times
Fri 23 February 2024 4.04 (-0.25%) 4.04 4.00 - 4.26 0.3256 times
Fri 16 February 2024 4.05 (5.74%) 3.84 3.83 - 4.17 0.4242 times
Fri 09 February 2024 3.83 (-2.3%) 3.91 3.66 - 3.94 0.6598 times
Fri 02 February 2024 3.92 (-7.33%) 4.23 3.83 - 4.35 0.5274 times
Fri 26 January 2024 4.23 (2.17%) 4.12 4.10 - 4.33 0.4021 times
Fri 19 January 2024 4.14 (-3.27%) 4.24 4.04 - 4.33 0.7072 times

 weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 4.43 and 6.47

Monthly Target 12.83
Monthly Target 23.99
Monthly Target 34.87
Monthly Target 46.03
Monthly Target 56.91

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Thu 28 March 2024 5.15 (26.85%) 4.07 3.71 - 5.75 1.3793 times
Thu 29 February 2024 4.06 (-0.73%) 4.11 3.66 - 4.36 0.3778 times
Wed 31 January 2024 4.09 (-1.21%) 4.17 3.87 - 4.66 0.529 times
Fri 29 December 2023 4.14 (1.97%) 4.03 3.64 - 4.54 0.5732 times
Thu 30 November 2023 4.06 (3.84%) 3.90 3.79 - 4.62 0.5854 times
Tue 31 October 2023 3.91 (-12.92%) 4.48 3.51 - 4.57 0.4991 times
Fri 29 September 2023 4.49 (-0.88%) 4.58 4.23 - 5.08 1.1859 times
Thu 31 August 2023 4.53 (1232.35%) 0.33 0.32 - 4.76 1.0782 times
Mon 31 July 2023 0.34 (0%) 0.34 0.30 - 0.41 0.9007 times
Fri 30 June 2023 0.34 (21.43%) 0.28 0.26 - 0.42 2.8914 times
Wed 31 May 2023 0.28 (-6.67%) 0.31 0.25 - 0.34 1.7142 times

 monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 5.29
12 day DMA 4.89
20 day DMA 4.55
35 day DMA 4.34
50 day DMA 4.26
100 day DMA 4.21
150 day DMA 4.22
200 day DMA 3.56

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.175.23
12 day EMA4.954.914.88
20 day EMA4.734.694.65
35 day EMA4.524.484.45
50 day EMA4.364.334.3

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.335.36
12 day SMA4.894.784.68
20 day SMA4.554.54.45
35 day SMA4.344.34.26
50 day SMA4.264.244.23
100 day SMA4.214.24.19
150 day SMA4.224.224.21
200 day SMA3.563.543.51
Back to top | Use Dark Theme