Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.23 and 5.39
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.43 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.26 (0.96%) | 5.21 | 5.19 - 5.35 | 0.7288 times |
| Tue 17 June 2025 | 5.21 (-1.14%) | 5.32 | 5.20 - 5.33 | 0.853 times |
| Fri 13 June 2025 | 5.27 (-0.94%) | 5.26 | 5.15 - 5.34 | 0.9547 times |
| Thu 12 June 2025 | 5.32 (-0.37%) | 5.35 | 5.24 - 5.37 | 0.9503 times |
| Wed 11 June 2025 | 5.34 (-1.11%) | 5.40 | 5.26 - 5.54 | 1.6938 times |
| Tue 10 June 2025 | 5.40 (2.66%) | 5.30 | 5.19 - 5.42 | 0.7963 times |
| Mon 09 June 2025 | 5.26 (1.35%) | 5.25 | 5.16 - 5.27 | 1.1473 times |
| Fri 06 June 2025 | 5.19 (2.98%) | 5.11 | 5.05 - 5.20 | 0.8414 times |
| Thu 05 June 2025 | 5.04 (-0.2%) | 5.05 | 4.97 - 5.09 | 0.7851 times |
| Wed 04 June 2025 | 5.05 (-4.54%) | 5.25 | 5.01 - 5.34 | 1.2492 times |
| Tue 03 June 2025 | 5.29 (4.75%) | 5.07 | 5.03 - 5.38 | 2.103 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.15 and 5.31
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.26 (-0.19%) | 5.32 | 5.19 - 5.35 | 0.2532 times |
| Fri 13 June 2025 | 5.27 (1.54%) | 5.25 | 5.15 - 5.54 | 0.8872 times |
| Fri 06 June 2025 | 5.19 (-4.77%) | 5.44 | 4.97 - 5.48 | 1.2886 times |
| Fri 30 May 2025 | 5.45 (11.22%) | 5.00 | 4.98 - 5.56 | 0.989 times |
| Fri 23 May 2025 | 4.90 (-4.11%) | 5.08 | 4.86 - 5.23 | 1.0275 times |
| Fri 16 May 2025 | 5.11 (0.79%) | 5.22 | 4.96 - 5.31 | 1.1565 times |
| Fri 09 May 2025 | 5.07 (-10.74%) | 5.61 | 4.12 - 5.88 | 1.8238 times |
| Fri 02 May 2025 | 5.68 (-3.73%) | 5.91 | 5.59 - 6.18 | 1.4276 times |
| Fri 25 April 2025 | 5.90 (-0.34%) | 5.87 | 5.70 - 5.99 | 0.8492 times |
| Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.2973 times |
| Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.83 and 5.4
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.26 (-3.49%) | 5.44 | 4.97 - 5.54 | 0.6633 times |
| Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4692 times |
| Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5412 times |
| Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3914 times |
| Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6334 times |
| Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9331 times |
| Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8462 times |
| Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8649 times |
| Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8539 times |
| Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8035 times |
| Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.8661 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.29 |
| 12 day EMA | 5.24 | 5.24 | 5.25 |
| 20 day EMA | 5.26 | 5.26 | 5.27 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.32 |
| 12 day SMA | 5.22 | 5.24 | 5.25 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.44 | 5.46 | 5.47 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.