NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 2.11 and 2.3

Daily Target 12.07
Daily Target 22.15
Daily Target 32.2633333333333
Daily Target 42.34
Daily Target 52.45

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-5.13%) 2.36 2.19 - 2.38 1.2281 times
Wed 16 September 2026 2.34 (-3.31%) 2.41 2.31 - 2.41 1.3364 times
Tue 15 September 2026 2.42 (-0.41%) 2.41 2.35 - 2.44 1.2333 times
Mon 14 September 2026 2.43 (0.41%) 2.42 2.37 - 2.46 1.0239 times
Fri 11 September 2026 2.42 (-1.63%) 2.49 2.38 - 2.51 0.7327 times
Thu 10 September 2026 2.46 (3.36%) 2.38 2.37 - 2.48 1.3745 times
Wed 09 September 2026 2.38 (-2.46%) 2.44 2.35 - 2.45 1.212 times
Tue 08 September 2026 2.44 (-1.61%) 2.46 2.38 - 2.47 0.818 times
Fri 04 September 2026 2.48 (-0.4%) 2.45 2.44 - 2.49 0.4666 times
Thu 03 September 2026 2.49 (-0.8%) 2.54 2.45 - 2.55 0.5746 times
Wed 02 September 2026 2.51 (-0.79%) 2.52 2.50 - 2.61 0.8148 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.07 and 2.34

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.29
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-8.26%) 2.42 2.19 - 2.46 0.8016 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.6878 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.7008 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 1.1522 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.308 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 4.3122 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.3507 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.2818 times
Fri 24 July 2026 3.77 (0%) 3.74 3.74 - 3.88 0.0561 times
Fri 24 July 2026 3.77 (-0.26%) 3.82 3.72 - 4.07 0.3487 times
Fri 17 July 2026 3.78 (-3.08%) 3.90 3.68 - 4.06 0.3858 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 2 and 2.42

Monthly Target 11.92
Monthly Target 22.07
Monthly Target 32.34
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-11.9%) 2.51 2.19 - 2.61 0.8019 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.9444 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.6135 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.9908 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.6223 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.9108 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.8241 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.9645 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.4878 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.8399 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.7372 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.91
50 day DMA 3.2
100 day DMA 3.33
150 day DMA 3.34
200 day DMA 3.46

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.42.43
12 day EMA2.442.482.5
20 day EMA2.562.62.63
35 day EMA2.862.92.93
50 day EMA3.173.213.25

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.412.42
12 day SMA2.432.452.47
20 day SMA2.492.512.52
35 day SMA2.912.963
50 day SMA3.23.233.26
100 day SMA3.333.343.36
150 day SMA3.343.353.36
200 day SMA3.463.473.48
Back to top | Use Dark Theme