NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.1 and 5.29
Daily Target 1 | 4.96 |
Daily Target 2 | 5.05 |
Daily Target 3 | 5.1466666666667 |
Daily Target 4 | 5.24 |
Daily Target 5 | 5.34 |
Daily price and volume National Cinemedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.15 (1.78%) | 5.09 | 5.05 - 5.24 | 0.9291 times | Wed 27 March 2024 | 5.06 (-4.17%) | 5.31 | 5.05 - 5.48 | 0.4479 times | Tue 26 March 2024 | 5.28 (-1.31%) | 5.37 | 5.24 - 5.55 | 0.5707 times | Mon 25 March 2024 | 5.35 (-4.97%) | 5.70 | 5.29 - 5.75 | 0.6285 times | Fri 22 March 2024 | 5.63 (6.03%) | 5.47 | 5.37 - 5.68 | 0.8113 times | Thu 21 March 2024 | 5.31 (1.92%) | 5.22 | 5.12 - 5.58 | 0.7292 times | Wed 20 March 2024 | 5.21 (2.96%) | 5.19 | 5.02 - 5.30 | 0.973 times | Tue 19 March 2024 | 5.06 (19.91%) | 5.18 | 4.81 - 5.50 | 4.2349 times | Mon 18 March 2024 | 4.22 (-0.47%) | 4.27 | 4.15 - 4.45 | 0.4559 times | Fri 15 March 2024 | 4.24 (3.92%) | 4.05 | 4.05 - 4.26 | 0.2195 times | Thu 14 March 2024 | 4.08 (0%) | 4.12 | 4.03 - 4.27 | 0.2801 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.75 and 5.45
Weekly Target 1 | 4.62 |
Weekly Target 2 | 4.88 |
Weekly Target 3 | 5.3166666666667 |
Weekly Target 4 | 5.58 |
Weekly Target 5 | 6.02 |
Weekly price and volumes for National Cinemedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.15 (-8.53%) | 5.70 | 5.05 - 5.75 | 1.6471 times | Fri 22 March 2024 | 5.63 (32.78%) | 4.27 | 4.15 - 5.68 | 4.6061 times | Fri 15 March 2024 | 4.24 (8.16%) | 3.90 | 3.71 - 4.27 | 0.5239 times | Fri 08 March 2024 | 3.92 (-5.54%) | 4.16 | 3.79 - 4.34 | 0.4599 times | Fri 01 March 2024 | 4.15 (2.72%) | 4.04 | 4.01 - 4.36 | 0.4239 times | Fri 23 February 2024 | 4.04 (-0.25%) | 4.04 | 4.00 - 4.26 | 0.3256 times | Fri 16 February 2024 | 4.05 (5.74%) | 3.84 | 3.83 - 4.17 | 0.4242 times | Fri 09 February 2024 | 3.83 (-2.3%) | 3.91 | 3.66 - 3.94 | 0.6598 times | Fri 02 February 2024 | 3.92 (-7.33%) | 4.23 | 3.83 - 4.35 | 0.5274 times | Fri 26 January 2024 | 4.23 (2.17%) | 4.12 | 4.10 - 4.33 | 0.4021 times | Fri 19 January 2024 | 4.14 (-3.27%) | 4.24 | 4.04 - 4.33 | 0.7072 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.43 and 6.47
Monthly Target 1 | 2.83 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.87 |
Monthly Target 4 | 6.03 |
Monthly Target 5 | 6.91 |
Monthly price and volumes National Cinemedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.15 (26.85%) | 4.07 | 3.71 - 5.75 | 1.3793 times | Thu 29 February 2024 | 4.06 (-0.73%) | 4.11 | 3.66 - 4.36 | 0.3778 times | Wed 31 January 2024 | 4.09 (-1.21%) | 4.17 | 3.87 - 4.66 | 0.529 times | Fri 29 December 2023 | 4.14 (1.97%) | 4.03 | 3.64 - 4.54 | 0.5732 times | Thu 30 November 2023 | 4.06 (3.84%) | 3.90 | 3.79 - 4.62 | 0.5854 times | Tue 31 October 2023 | 3.91 (-12.92%) | 4.48 | 3.51 - 4.57 | 0.4991 times | Fri 29 September 2023 | 4.49 (-0.88%) | 4.58 | 4.23 - 5.08 | 1.1859 times | Thu 31 August 2023 | 4.53 (1232.35%) | 0.33 | 0.32 - 4.76 | 1.0782 times | Mon 31 July 2023 | 0.34 (0%) | 0.34 | 0.30 - 0.41 | 0.9007 times | Fri 30 June 2023 | 0.34 (21.43%) | 0.28 | 0.26 - 0.42 | 2.8914 times | Wed 31 May 2023 | 0.28 (-6.67%) | 0.31 | 0.25 - 0.34 | 1.7142 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
DMA period | DMA value |
5 day DMA | 5.29 |
12 day DMA | 4.89 |
20 day DMA | 4.55 |
35 day DMA | 4.34 |
50 day DMA | 4.26 |
100 day DMA | 4.21 |
150 day DMA | 4.22 |
200 day DMA | 3.56 |
EMA (exponential moving average) of National Cinemedia NCMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.16 | 5.17 | 5.23 |
12 day EMA | 4.95 | 4.91 | 4.88 |
20 day EMA | 4.73 | 4.69 | 4.65 |
35 day EMA | 4.52 | 4.48 | 4.45 |
50 day EMA | 4.36 | 4.33 | 4.3 |
SMA (simple moving average) of National Cinemedia NCMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.29 | 5.33 | 5.36 |
12 day SMA | 4.89 | 4.78 | 4.68 |
20 day SMA | 4.55 | 4.5 | 4.45 |
35 day SMA | 4.34 | 4.3 | 4.26 |
50 day SMA | 4.26 | 4.24 | 4.23 |
100 day SMA | 4.21 | 4.2 | 4.19 |
150 day SMA | 4.22 | 4.22 | 4.21 |
200 day SMA | 3.56 | 3.54 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.