Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.77 and 3.87
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.88 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (0.79%) | 3.80 | 3.72 - 3.82 | 0.6668 times | Tue 20 January 2026 | 3.78 (-1.56%) | 3.78 | 3.76 - 3.87 | 0.7642 times | Fri 16 January 2026 | 3.84 (-1.29%) | 3.89 | 3.77 - 3.89 | 1.1716 times | Thu 15 January 2026 | 3.89 (2.37%) | 3.79 | 3.75 - 3.96 | 1.1233 times | Wed 14 January 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.84 | 1.0111 times | Tue 13 January 2026 | 3.81 (0%) | 3.81 | 3.68 - 3.83 | 0.8318 times | Mon 12 January 2026 | 3.81 (0%) | 3.80 | 3.73 - 3.83 | 0.771 times | Fri 09 January 2026 | 3.81 (0%) | 3.81 | 3.77 - 3.85 | 0.8903 times | Thu 08 January 2026 | 3.81 (1.06%) | 3.77 | 3.76 - 3.85 | 1.0071 times | Wed 07 January 2026 | 3.77 (-6.22%) | 4.02 | 3.73 - 4.02 | 1.7628 times | Tue 06 January 2026 | 4.02 (-0.5%) | 4.02 | 3.99 - 4.08 | 1.0473 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.77 and 3.92
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (-0.78%) | 3.78 | 3.72 - 3.87 | 0.2068 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.7095 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9665 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8843 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.793 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.2444 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.9637 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.2077 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.7324 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.2917 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.3615 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.55 and 3.95
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (-2.06%) | 3.90 | 3.68 - 4.08 | 0.2877 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7887 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6922 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.1176 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8014 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.0228 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0827 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.1121 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.5104 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5845 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4305 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.84 |
| 12 day EMA | 3.84 | 3.85 | 3.86 |
| 20 day EMA | 3.88 | 3.89 | 3.9 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.83 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 3.96 | 3.97 | 3.99 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.