Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.54 and 3.61
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.57 (-0.56%) | 3.55 | 3.51 - 3.58 | 0.6663 times | Tue 28 April 2026 | 3.59 (1.13%) | 3.55 | 3.54 - 3.60 | 0.5946 times | Mon 27 April 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.8326 times | Fri 24 April 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.55 | 0.7186 times | Thu 23 April 2026 | 3.51 (0%) | 3.50 | 3.46 - 3.55 | 0.4878 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.47 - 3.55 | 0.6466 times | Tue 21 April 2026 | 3.52 (-3.56%) | 3.66 | 3.52 - 3.66 | 0.8369 times | Mon 20 April 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.71 | 2.8171 times | Fri 17 April 2026 | 3.63 (4.31%) | 3.55 | 3.48 - 3.68 | 1.2114 times | Thu 16 April 2026 | 3.48 (-0.29%) | 3.53 | 3.47 - 3.67 | 1.1881 times | Wed 15 April 2026 | 3.49 (1.16%) | 3.45 | 3.44 - 3.56 | 3.2479 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.53 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.57 (0.85%) | 3.50 | 3.48 - 3.63 | 0.249 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.6551 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.3956 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.224 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8502 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.769 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4295 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.7684 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.4443 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.215 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5218 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.25 and 4.04
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.57 (17.05%) | 3.07 | 2.92 - 3.71 | 0.9678 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9145 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0702 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5413 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.932 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8181 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3207 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9471 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2087 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2795 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3143 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.54 |
| 12 day EMA | 3.51 | 3.5 | 3.48 |
| 20 day EMA | 3.45 | 3.44 | 3.42 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.41 | 3.4 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.53 |
| 12 day SMA | 3.54 | 3.53 | 3.5 |
| 20 day SMA | 3.42 | 3.39 | 3.37 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.37 | 3.37 | 3.36 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.