Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.46 and 3.65
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.55 (1.43%) | 3.42 | 3.37 - 3.56 | 0.487 times | Thu 05 March 2026 | 3.50 (-1.69%) | 3.53 | 3.48 - 3.62 | 0.4507 times | Wed 04 March 2026 | 3.56 (0.56%) | 3.57 | 3.47 - 3.68 | 0.7221 times | Tue 03 March 2026 | 3.54 (-1.94%) | 3.50 | 3.41 - 3.68 | 1.421 times | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 0.8661 times | Fri 27 February 2026 | 3.56 (1.42%) | 3.62 | 3.49 - 3.83 | 2.8754 times | Thu 26 February 2026 | 3.51 (3.24%) | 3.42 | 3.41 - 3.59 | 0.6457 times | Wed 25 February 2026 | 3.40 (0.29%) | 3.41 | 3.33 - 3.47 | 0.9051 times | Tue 24 February 2026 | 3.39 (3.04%) | 3.32 | 3.28 - 3.45 | 0.4605 times | Mon 23 February 2026 | 3.29 (-3.24%) | 3.38 | 3.26 - 3.38 | 1.1664 times | Fri 20 February 2026 | 3.40 (2.41%) | 3.32 | 3.28 - 3.50 | 0.5122 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.46 and 3.77
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.8179 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.788 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.6568 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1169 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.7428 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.2666 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.8458 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.3737 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.5891 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.8025 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.7341 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.46 and 3.77
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 0.357 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0941 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5534 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9529 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8364 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3503 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9683 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2357 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3081 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3437 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.8249 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.53 |
| 12 day EMA | 3.49 | 3.48 | 3.48 |
| 20 day EMA | 3.5 | 3.49 | 3.49 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.65 | 3.65 | 3.66 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.56 |
| 12 day SMA | 3.47 | 3.44 | 3.42 |
| 20 day SMA | 3.41 | 3.42 | 3.41 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.63 | 3.63 | 3.64 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.