NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.81 and 2.27

Daily Target 11.7
Daily Target 21.91
Daily Target 32.1633333333333
Daily Target 42.37
Daily Target 52.62

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 06 March 2026 2.11 (7.65%) 2.20 1.96 - 2.42 2.4182 times
Thu 05 March 2026 1.96 (-7.98%) 2.13 1.95 - 2.22 1.7062 times
Wed 04 March 2026 2.13 (-0.93%) 2.15 2.07 - 2.22 0.6767 times
Tue 03 March 2026 2.15 (0%) 2.08 2.00 - 2.20 1.3334 times
Mon 02 March 2026 2.15 (-0.46%) 2.13 2.08 - 2.19 0.5592 times
Fri 27 February 2026 2.16 (-1.37%) 2.17 2.08 - 2.17 0.2495 times
Thu 26 February 2026 2.19 (-2.23%) 2.16 2.12 - 2.23 0.5907 times
Wed 25 February 2026 2.24 (4.67%) 2.20 2.15 - 2.27 0.7656 times
Tue 24 February 2026 2.14 (3.88%) 2.07 2.07 - 2.21 1.0811 times
Mon 23 February 2026 2.06 (-1.9%) 2.09 2.00 - 2.13 0.6194 times
Fri 20 February 2026 2.10 (-2.33%) 2.14 2.09 - 2.20 0.5477 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.8 and 2.27

Weekly Target 11.69
Weekly Target 21.9
Weekly Target 32.16
Weekly Target 42.37
Weekly Target 52.63

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 0.8639 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.4267 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.4237 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.0864 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.5266 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 1.3676 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 1.7061 times
Fri 23 January 2026 3.26 (-1.51%) 3.29 3.14 - 3.35 0.7222 times
Fri 16 January 2026 3.31 (-1.78%) 3.33 3.25 - 3.81 2.7863 times
Fri 09 January 2026 3.37 (-7.42%) 3.63 3.37 - 3.77 1.0906 times
Fri 02 January 2026 3.64 (9.97%) 3.21 3.16 - 3.78 1.1091 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.8 and 2.27

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.16
Monthly Target 42.37
Monthly Target 52.63

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 0.0002 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0006 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0014 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0009 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.001 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0079 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0098 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 0.5279 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 4.6742 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 4.7761 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 2.0043 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.42
50 day DMA 2.74
100 day DMA 3.36
150 day DMA 3.47
200 day DMA 2.62

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.15
12 day EMA2.142.142.17
20 day EMA2.232.242.27
35 day EMA2.472.492.52
50 day EMA2.732.762.79

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.16
12 day SMA2.132.132.13
20 day SMA2.132.142.14
35 day SMA2.422.462.5
50 day SMA2.742.772.8
100 day SMA3.363.43.43
150 day SMA3.473.463.45
200 day SMA2.622.612.6
Back to top | Use Dark Theme