Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 3.09 and 3.27
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.4 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.21 (-3.02%) | 3.29 | 3.14 - 3.32 | 0.5396 times | Fri 16 January 2026 | 3.31 (-0.9%) | 3.34 | 3.25 - 3.50 | 1.4845 times | Thu 15 January 2026 | 3.34 (0.3%) | 3.30 | 3.27 - 3.38 | 0.5695 times | Wed 14 January 2026 | 3.33 (-6.72%) | 3.46 | 3.33 - 3.49 | 0.5088 times | Tue 13 January 2026 | 3.57 (8.18%) | 3.41 | 3.25 - 3.81 | 4.3269 times | Mon 12 January 2026 | 3.30 (-2.08%) | 3.33 | 3.27 - 3.39 | 0.4775 times | Fri 09 January 2026 | 3.37 (-6.39%) | 3.60 | 3.37 - 3.66 | 0.6468 times | Thu 08 January 2026 | 3.60 (-0.55%) | 3.64 | 3.60 - 3.72 | 0.1752 times | Wed 07 January 2026 | 3.62 (-2.16%) | 3.61 | 3.61 - 3.73 | 0.4805 times | Tue 06 January 2026 | 3.70 (0%) | 3.65 | 3.50 - 3.77 | 0.7907 times | Mon 05 January 2026 | 3.70 (1.65%) | 3.63 | 3.56 - 3.73 | 0.7907 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.09 and 3.27
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.21 (-3.02%) | 3.29 | 3.14 - 3.32 | 0.1812 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.474 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 0.9684 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 0.9848 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.6641 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.6721 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 1.0572 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.7064 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.8396 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 1.4523 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 1.0645 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.84 and 3.51
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.21 (-10.83%) | 3.60 | 3.14 - 3.81 | 0.0008 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9783 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.94 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.38 | 3.41 |
| 12 day EMA | 3.41 | 3.45 | 3.48 |
| 20 day EMA | 3.49 | 3.52 | 3.54 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.64 | 3.66 | 3.67 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.37 | 3.38 |
| 12 day SMA | 3.47 | 3.51 | 3.53 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 2.97 | 2.95 | 2.93 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.