NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.11 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.15

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 18 June 2025 0.12 (0%) 0.12 0.12 - 0.14 0.1244 times
Tue 17 June 2025 0.12 (9.09%) 0.13 0.12 - 0.13 0.1373 times
Fri 13 June 2025 0.11 (-26.67%) 0.13 0.11 - 0.14 0.2352 times
Thu 12 June 2025 0.15 (-11.76%) 0.14 0.12 - 0.17 0.4813 times
Wed 11 June 2025 0.17 (21.43%) 0.18 0.15 - 0.20 1.5865 times
Tue 10 June 2025 0.14 (75%) 0.12 0.11 - 0.19 4.1673 times
Mon 09 June 2025 0.08 (60%) 0.05 0.05 - 0.10 2.3196 times
Fri 06 June 2025 0.05 (25%) 0.04 0.04 - 0.06 0.5849 times
Thu 05 June 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.1449 times
Wed 04 June 2025 0.05 (-16.67%) 0.05 0.04 - 0.05 0.2185 times
Tue 03 June 2025 0.06 (50%) 0.04 0.04 - 0.06 0.8055 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.11 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.12666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 18 June 2025 0.12 (9.09%) 0.13 0.12 - 0.14 0.1644 times
Fri 13 June 2025 0.11 (120%) 0.05 0.05 - 0.20 5.5201 times
Fri 06 June 2025 0.05 (25%) 0.04 0.03 - 0.06 1.1751 times
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.2261 times
Fri 23 May 2025 0.04 (0%) 0.05 0.04 - 0.05 0.6079 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 1.7617 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 0.5413 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0021 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.0013 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0001 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.08 and 0.25

Monthly Target 1-0.05
Monthly Target 20.03
Monthly Target 30.11666666666667
Monthly Target 40.2
Monthly Target 50.29

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 18 June 2025 0.12 (200%) 0.04 0.03 - 0.20 6.7786 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 3.1009 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0034 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0019 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0011 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0026 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0045 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0033 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0054 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.0982 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.0032 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.09
20 day DMA 0.07
35 day DMA 0.16
50 day DMA 0.35
100 day DMA 0.64
150 day DMA 0.86
200 day DMA 1.37

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.10.10.1
20 day EMA0.120.120.12
35 day EMA0.220.230.24
50 day EMA0.370.380.39

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.13
12 day SMA0.090.090.08
20 day SMA0.070.070.07
35 day SMA0.160.180.19
50 day SMA0.350.370.38
100 day SMA0.640.650.66
150 day SMA0.860.870.88
200 day SMA1.371.41.44
Back to top | Use Dark Theme