NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 3.93 and 4.08

Daily Target 13.8
Daily Target 23.9
Daily Target 33.95
Daily Target 44.05
Daily Target 54.1

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 26 April 2024 4.00 (4.99%) 3.89 3.85 - 4.00 0.0554 times
Thu 25 April 2024 3.81 (-0.78%) 4.00 3.54 - 4.00 0.1288 times
Wed 24 April 2024 3.84 (-4%) 4.01 3.75 - 4.09 0.0937 times
Tue 23 April 2024 4.00 (0.25%) 4.01 3.82 - 4.13 0.2904 times
Mon 22 April 2024 3.99 (5.56%) 3.85 3.81 - 4.20 0.3965 times
Fri 19 April 2024 3.78 (-0.26%) 3.70 3.40 - 3.82 0.2545 times
Thu 18 April 2024 3.79 (-4.53%) 4.08 3.61 - 4.20 0.7002 times
Wed 17 April 2024 3.97 (1.79%) 4.06 3.84 - 4.40 0.8438 times
Tue 16 April 2024 3.90 (2066.67%) 4.67 3.69 - 5.14 0.9484 times
Mon 15 April 2024 0.18 (-18.18%) 0.22 0.18 - 0.23 6.2883 times
Fri 12 April 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 2.0482 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 3.77 and 4.43

Weekly Target 13.25
Weekly Target 23.63
Weekly Target 33.9133333333333
Weekly Target 44.29
Weekly Target 54.57

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 26 April 2024 4.00 (5.82%) 3.85 3.54 - 4.20 0.0122 times
Fri 19 April 2024 3.78 (1618.18%) 0.22 0.18 - 5.14 0.1143 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.22 - 0.24 0.1248 times
Fri 05 April 2024 0.23 (-11.54%) 0.25 0.22 - 0.26 0.2012 times
Thu 28 March 2024 0.26 (-13.33%) 0.31 0.23 - 0.32 0.2636 times
Fri 22 March 2024 0.30 (-14.29%) 0.35 0.29 - 0.38 0.3486 times
Fri 15 March 2024 0.35 (6.06%) 0.33 0.31 - 0.78 8.7621 times
Fri 08 March 2024 0.33 (3.13%) 0.35 0.30 - 0.36 0.0802 times
Fri 01 March 2024 0.32 (3.23%) 0.30 0.30 - 0.37 0.0559 times
Fri 23 February 2024 0.31 (-11.43%) 0.37 0.30 - 0.37 0.0371 times
Fri 16 February 2024 0.35 (12.9%) 0.30 0.30 - 0.37 0.0728 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 2.09 and 7.05

Monthly Target 1-1.85
Monthly Target 21.07
Monthly Target 33.1066666666667
Monthly Target 46.03
Monthly Target 58.07

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 26 April 2024 4.00 (1438.46%) 0.25 0.18 - 5.14 0.3926 times
Thu 28 March 2024 0.26 (-18.75%) 0.32 0.23 - 0.78 8.2076 times
Thu 29 February 2024 0.32 (6.67%) 0.30 0.28 - 0.37 0.183 times
Wed 31 January 2024 0.30 (0%) 0.29 0.27 - 0.35 0.2207 times
Fri 29 December 2023 0.30 (-26.83%) 0.48 0.23 - 0.48 0.4208 times
Thu 30 November 2023 0.41 (-16.33%) 0.45 0.38 - 0.50 0.0773 times
Tue 31 October 2023 0.49 (-19.67%) 0.62 0.45 - 0.81 0.2343 times
Fri 29 September 2023 0.61 (-15.28%) 0.74 0.56 - 0.75 0.0801 times
Thu 31 August 2023 0.72 (-5.26%) 0.76 0.63 - 0.82 0.1118 times
Mon 31 July 2023 0.76 (-3.8%) 0.80 0.75 - 0.89 0.0717 times
Fri 30 June 2023 0.79 (-4.82%) 0.82 0.68 - 0.95 0.0845 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 3.93
12 day DMA 2.98
20 day DMA 1.88
35 day DMA 1.22
50 day DMA 0.95
100 day DMA 0.63
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.723.68
12 day EMA3.092.932.77
20 day EMA2.422.252.09
35 day EMA1.741.611.48
50 day EMA1.191.080.97

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.933.883.88
12 day SMA2.982.662.37
20 day SMA1.881.71.52
35 day SMA1.221.111.01
50 day SMA0.950.880.81
100 day SMA0.630.60.56
150 day SMA0.590.570.55
200 day SMA0.620.60.59
Back to top | Use Dark Theme