NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.04
Daily Target 30.043333333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 21 May 2025 0.04 (-20%) 0.04 0.04 - 0.05 0.4099 times
Tue 20 May 2025 0.05 (0%) 0.05 0.05 - 0.05 0.3843 times
Mon 19 May 2025 0.05 (25%) 0.05 0.05 - 0.05 0.9003 times
Fri 16 May 2025 0.04 (-20%) 0.05 0.04 - 0.06 0.5809 times
Thu 15 May 2025 0.05 (66.67%) 0.05 0.05 - 0.07 4.2151 times
Wed 14 May 2025 0.03 (0%) 0.05 0.03 - 0.05 1.6446 times
Tue 13 May 2025 0.03 (-25%) 0.04 0.03 - 0.04 0.3624 times
Mon 12 May 2025 0.04 (0%) 0.05 0.04 - 0.05 0.3784 times
Fri 09 May 2025 0.04 (-60%) 0.06 0.04 - 0.07 0.7662 times
Thu 08 May 2025 0.10 (-66.67%) 0.11 0.10 - 0.12 0.3579 times
Wed 07 May 2025 0.30 (-25%) 0.39 0.25 - 0.42 0.1959 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.043333333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 21 May 2025 0.04 (0%) 0.05 0.04 - 0.05 1.5269 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 6.4711 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 1.9884 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0079 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.0047 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0002 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0.0003 times
Wed 16 April 2025 0.91 (21.33%) 0.76 0.73 - 0.92 0.0006 times
Fri 11 April 2025 0.75 (-5.06%) 0.75 0.70 - 0.79 0.0012 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.65

Monthly Target 1-0.78
Monthly Target 2-0.37
Monthly Target 30.44
Monthly Target 40.85
Monthly Target 51.66

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 21 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 9.5598 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0122 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0069 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0041 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0094 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0162 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0116 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.019 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.3493 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.0115 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.0035 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.1
20 day DMA 0.31
35 day DMA 0.53
50 day DMA 0.63
100 day DMA 0.83
150 day DMA 1.07
200 day DMA 1.77

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.060.06
12 day EMA0.150.170.19
20 day EMA0.270.290.32
35 day EMA0.430.450.47
50 day EMA0.590.610.63

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.040.04
12 day SMA0.10.190.22
20 day SMA0.310.340.38
35 day SMA0.530.550.57
50 day SMA0.630.640.66
100 day SMA0.830.850.86
150 day SMA1.071.081.1
200 day SMA1.771.791.8
Back to top | Use Dark Theme