NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncr Corporation NCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets NcrCorporation

Strong Daily Stock price targets for NcrCorporation NCR are 26.8 and 27.54

Daily Target 126.21
Daily Target 226.64
Daily Target 326.946666666667
Daily Target 427.38
Daily Target 527.69

Daily price and volume Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.8621 times
Fri 13 October 2023 26.23 (0.34%) 26.03 25.84 - 26.30 0.7733 times
Thu 12 October 2023 26.14 (0%) 27.21 26.03 - 27.30 0.8774 times
Thu 12 October 2023 26.14 (-4.28%) 27.21 26.03 - 27.30 0.8774 times
Wed 11 October 2023 27.31 (2.28%) 26.72 26.53 - 29.41 4.4378 times
Tue 10 October 2023 26.70 (2.06%) 26.35 26.28 - 27.03 0.5774 times
Mon 09 October 2023 26.16 (0.81%) 25.90 25.82 - 26.36 0.5125 times
Fri 06 October 2023 25.95 (-0.15%) 25.83 25.65 - 26.13 0.1109 times
Thu 05 October 2023 25.99 (-1.44%) 26.21 25.92 - 26.52 0.5164 times
Wed 04 October 2023 26.37 (1.5%) 26.03 25.97 - 26.43 0.4547 times
Tue 03 October 2023 25.98 (-3.81%) 26.69 25.95 - 26.87 0.5064 times

Daily chart NcrCorporation

Weekly price and charts NcrCorporation

Strong weekly Stock price targets for NcrCorporation NCR are 26.8 and 27.54

Weekly Target 126.21
Weekly Target 226.64
Weekly Target 326.946666666667
Weekly Target 427.38
Weekly Target 527.69

Weekly price and volumes for Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.385 times
Fri 13 October 2023 26.23 (0.34%) 27.21 25.84 - 27.30 0.7372 times
Thu 12 October 2023 26.14 (0.73%) 25.90 25.82 - 29.41 2.8605 times
Fri 06 October 2023 25.95 (-3.78%) 26.80 25.65 - 27.05 0.9165 times
Fri 29 September 2023 26.97 (-0.19%) 27.14 26.46 - 28.04 1.3045 times
Fri 22 September 2023 27.02 (0.67%) 26.72 26.63 - 28.06 0.8327 times
Fri 15 September 2023 26.84 (-2.72%) 27.40 26.77 - 27.70 0.8318 times
Thu 14 September 2023 27.59 (0.8%) 27.62 27.15 - 27.84 0.7529 times
Fri 08 September 2023 27.37 (-10.85%) 30.28 27.28 - 30.43 1.1532 times
Fri 01 September 2023 30.70 (0%) 30.72 30.52 - 30.99 0.2257 times
Fri 01 September 2023 30.70 (1.42%) 29.80 29.80 - 30.99 1.0315 times

weekly chart NcrCorporation

Monthly price and charts NcrCorporation

Strong monthly Stock price targets for NcrCorporation NCR are 26.37 and 30.13

Monthly Target 123.62
Monthly Target 225.35
Monthly Target 327.38
Monthly Target 429.11
Monthly Target 531.14

Monthly price and volumes Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (0.41%) 26.80 25.65 - 29.41 0.951 times
Fri 29 September 2023 26.97 (-12.32%) 30.72 26.46 - 30.99 1.0339 times
Thu 31 August 2023 30.76 (14.43%) 26.63 25.50 - 30.81 1.1698 times
Mon 31 July 2023 26.88 (6.67%) 25.14 24.41 - 27.30 0.9585 times
Fri 30 June 2023 25.20 (6.33%) 23.63 23.52 - 25.74 0.8956 times
Wed 31 May 2023 23.70 (6.33%) 22.28 19.54 - 24.83 1.7481 times
Fri 28 April 2023 22.29 (-5.51%) 23.53 21.11 - 23.83 0.9555 times
Fri 31 March 2023 23.59 (-7.6%) 25.52 20.96 - 25.99 0.9218 times
Tue 28 February 2023 25.53 (-6.89%) 27.42 25.40 - 29.07 0.7038 times
Tue 31 January 2023 27.42 (17.13%) 23.97 23.21 - 27.43 0.6619 times
Fri 30 December 2022 23.41 (-1.93%) 23.90 22.21 - 24.99 0.8862 times

monthly chart NcrCorporation

DMA SMA EMA moving averages of Ncr Corporation NCR

DMA (daily moving average) of Ncr Corporation NCR

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.42
20 day DMA 26.69
35 day DMA 27.37
50 day DMA 28.12
100 day DMA 27.12
150 day DMA 25.71
200 day DMA 25.65

EMA (exponential moving average) of Ncr Corporation NCR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3326.38
12 day EMA26.5826.4926.54
20 day EMA26.826.7726.83
35 day EMA27.4127.4327.5
50 day EMA28.0428.0828.16

SMA (simple moving average) of Ncr Corporation NCR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.526.49
12 day SMA26.4226.4126.49
20 day SMA26.6926.726.72
35 day SMA27.3727.4627.57
50 day SMA28.1228.1728.23
100 day SMA27.1227.0927.07
150 day SMA25.7125.6725.64
200 day SMA25.6525.6425.64
Back to top | Use Dark Theme