Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 52.6 and 60.87
| Daily Target 1 | 46.44 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 54.706666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 62.98 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (12.82%) | 50.65 | 50.65 - 58.92 | 4.5435 times | Fri 06 March 2026 | 48.35 (8.8%) | 44.86 | 44.46 - 49.23 | 1.6702 times | Thu 05 March 2026 | 44.44 (12.08%) | 44.21 | 40.77 - 44.99 | 1.3336 times | Wed 04 March 2026 | 39.65 (-1.02%) | 40.47 | 38.50 - 40.48 | 0.6142 times | Tue 03 March 2026 | 40.06 (-2.13%) | 40.84 | 39.71 - 40.93 | 0.366 times | Mon 02 March 2026 | 40.93 (2.74%) | 40.89 | 39.41 - 40.93 | 0.4712 times | Fri 27 February 2026 | 39.84 (-0.55%) | 39.50 | 39.50 - 40.40 | 0.1472 times | Thu 26 February 2026 | 40.06 (2.98%) | 39.28 | 39.28 - 41.73 | 0.3071 times | Wed 25 February 2026 | 38.90 (3.43%) | 38.15 | 37.84 - 39.93 | 0.2356 times | Tue 24 February 2026 | 37.61 (-4.01%) | 39.20 | 37.47 - 39.20 | 0.3113 times | Mon 23 February 2026 | 39.18 (-1.68%) | 40.08 | 38.30 - 40.08 | 0.4586 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 52.6 and 60.87
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (12.82%) | 50.65 | 50.65 - 58.92 | 2.4919 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 2.4435 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.8006 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.5215 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0208 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.353 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.1744 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.5491 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3922 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.2529 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.3636 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 46.53 and 66.95
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (36.92%) | 40.89 | 38.50 - 58.92 | 0.9214 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.5359 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.6802 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.3982 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9782 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5547 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7368 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0864 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5096 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5987 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7659 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 41.95 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.48 |
| 150 day DMA | 40.45 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 43.71 | 41.39 |
| 12 day EMA | 43.57 | 41.57 | 40.34 |
| 20 day EMA | 42.05 | 40.73 | 39.93 |
| 35 day EMA | 41.04 | 40.24 | 39.76 |
| 50 day EMA | 40.57 | 40 | 39.66 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 42.69 | 40.98 |
| 12 day SMA | 41.95 | 40.73 | 39.95 |
| 20 day SMA | 40.82 | 40.06 | 39.58 |
| 35 day SMA | 40.22 | 39.8 | 39.54 |
| 50 day SMA | 39.95 | 39.69 | 39.51 |
| 100 day SMA | 39.48 | 39.34 | 39.27 |
| 150 day SMA | 40.45 | 40.3 | 40.19 |
| 200 day SMA | 37.99 | 37.87 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.