Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 17.43 and 18.04
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.52 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (0.11%) | 18.27 | 17.66 - 18.27 | 1.1458 times | Mon 06 May 2024 | 17.79 (2.12%) | 17.79 | 17.79 - 17.79 | 0.1042 times | Fri 03 May 2024 | 17.42 (-2.08%) | 18.69 | 17.42 - 18.69 | 0.3819 times | Thu 02 May 2024 | 17.79 (8.48%) | 16.50 | 16.37 - 18.45 | 6.1458 times | Tue 30 April 2024 | 16.40 (0%) | 16.39 | 16.39 - 16.40 | 0.1389 times | Mon 29 April 2024 | 16.40 (0.31%) | 16.32 | 16.21 - 16.49 | 0.625 times | Fri 26 April 2024 | 16.35 (0%) | 16.20 | 16.20 - 16.50 | 0.8333 times | Mon 22 April 2024 | 16.35 (0.31%) | 16.26 | 16.01 - 16.35 | 0.4861 times | Fri 19 April 2024 | 16.30 (-0.97%) | 16.37 | 16.30 - 16.37 | 0.1042 times | Thu 18 April 2024 | 16.46 (2.55%) | 16.46 | 16.46 - 16.46 | 0.0347 times | Wed 17 April 2024 | 16.05 (-0.06%) | 16.05 | 16.05 - 16.05 | 0.0694 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 17.74 and 18.35
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (2.24%) | 17.79 | 17.66 - 18.27 | 0.2428 times | Fri 03 May 2024 | 17.42 (6.54%) | 16.32 | 16.21 - 18.69 | 1.416 times | Fri 26 April 2024 | 16.35 (0.31%) | 16.26 | 16.01 - 16.50 | 0.2562 times | Fri 19 April 2024 | 16.30 (-0.79%) | 15.35 | 15.35 - 16.68 | 0.1821 times | Fri 12 April 2024 | 16.43 (1.42%) | 16.50 | 16.01 - 16.80 | 0.1888 times | Fri 05 April 2024 | 16.20 (1.06%) | 15.71 | 15.25 - 16.50 | 2.0027 times | Wed 27 March 2024 | 16.03 (-0.12%) | 15.66 | 15.66 - 16.50 | 0.1686 times | Fri 22 March 2024 | 16.05 (3.62%) | 15.51 | 15.51 - 16.49 | 2.2994 times | Fri 15 March 2024 | 15.49 (-1.78%) | 15.60 | 14.75 - 16.07 | 2.1645 times | Fri 08 March 2024 | 15.77 (-1.13%) | 14.75 | 14.75 - 15.95 | 1.0789 times | Fri 01 March 2024 | 15.95 (3.24%) | 15.57 | 14.75 - 15.95 | 0.4518 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 17.09 and 19.41
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (8.6%) | 16.50 | 16.37 - 18.69 | 0.3614 times | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.6646 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.3696 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.484 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 1.0792 times | Thu 28 December 2023 | 17.85 (41.67%) | 12.70 | 12.17 - 18.85 | 2.5392 times | Thu 30 November 2023 | 12.60 (-10.32%) | 12.38 | 12.02 - 13.71 | 1.2551 times | Tue 31 October 2023 | 14.05 (-13%) | 15.85 | 13.95 - 15.97 | 0.4627 times | Fri 29 September 2023 | 16.15 (-5%) | 17.20 | 15.45 - 17.20 | 0.4953 times | Thu 31 August 2023 | 17.00 (-15%) | 18.97 | 16.06 - 18.99 | 1.289 times | Mon 31 July 2023 | 20.00 (17.65%) | 17.51 | 16.91 - 21.85 | 1.1454 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.28 | 17.03 |
| 12 day EMA | 17 | 16.85 | 16.68 |
| 20 day EMA | 16.72 | 16.6 | 16.48 |
| 35 day EMA | 16.38 | 16.3 | 16.21 |
| 50 day EMA | 16.11 | 16.04 | 15.97 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.16 | 16.87 |
| 12 day SMA | 16.77 | 16.67 | 16.56 |
| 20 day SMA | 16.61 | 16.52 | 16.43 |
| 35 day SMA | 16.27 | 16.2 | 16.13 |
| 50 day SMA | 16.02 | 15.98 | 15.93 |
| 100 day SMA | 15.72 | 15.67 | 15.62 |
| 150 day SMA | 15.52 | 15.52 | 15.52 |
| 200 day SMA | 16.16 | 16.16 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.