Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 39.71 and 41.82
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.32 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (4.35%) | 39.62 | 39.10 - 41.21 | 0.2309 times | Tue 20 January 2026 | 38.64 (-3.18%) | 39.66 | 38.64 - 40.03 | 0.6661 times | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 0.6927 times | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 0.6394 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 0.6483 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 1.0746 times | Mon 12 January 2026 | 39.27 (3.97%) | 38.15 | 37.50 - 39.27 | 1.7673 times | Fri 09 January 2026 | 37.77 (-1.1%) | 38.20 | 35.00 - 38.20 | 3.1972 times | Thu 08 January 2026 | 38.19 (-0.57%) | 38.86 | 37.59 - 38.86 | 0.5684 times | Wed 07 January 2026 | 38.41 (-1.54%) | 38.92 | 38.21 - 39.62 | 0.5151 times | Tue 06 January 2026 | 39.01 (-2.48%) | 39.95 | 39.01 - 40.40 | 0.3286 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 39.48 and 42.05
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (1.03%) | 39.66 | 38.64 - 41.21 | 0.1798 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.9665 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.052 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7458 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4877 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.3546 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4151 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8405 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9078 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0502 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1534 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.66 and 43.87
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (2.1%) | 39.49 | 35.00 - 41.21 | 0.5459 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.393 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9746 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5489 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7303 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0823 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5076 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5965 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.763 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8579 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.6126 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 38.96 |
| 100 day DMA | 41.44 |
| 150 day DMA | 38.33 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.05 | 39.25 |
| 12 day EMA | 39.34 | 39.16 | 39.25 |
| 20 day EMA | 39.4 | 39.3 | 39.37 |
| 35 day EMA | 39.09 | 39.02 | 39.04 |
| 50 day EMA | 38.93 | 38.87 | 38.88 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.07 | 39.19 |
| 12 day SMA | 39.03 | 38.97 | 39.04 |
| 20 day SMA | 39.43 | 39.4 | 39.55 |
| 35 day SMA | 39.88 | 39.75 | 39.72 |
| 50 day SMA | 38.96 | 38.9 | 38.91 |
| 100 day SMA | 41.44 | 41.43 | 41.42 |
| 150 day SMA | 38.33 | 38.26 | 38.21 |
| 200 day SMA | 36.22 | 36.2 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.