Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.43 and 44.61
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.45 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (-2.27%) | 44.77 | 43.59 - 44.77 | 0.4651 times | Thu 25 June 2026 | 45.47 (0.46%) | 45.97 | 45.44 - 46.06 | 0.2616 times | Wed 24 June 2026 | 45.26 (-6.14%) | 48.53 | 45.04 - 48.53 | 0.3585 times | Tue 23 June 2026 | 48.22 (-1.71%) | 48.51 | 48.22 - 49.30 | 0.8721 times | Mon 22 June 2026 | 49.06 (-0.79%) | 48.95 | 48.79 - 49.97 | 1.8992 times | Thu 18 June 2026 | 49.45 (-1.51%) | 49.50 | 48.35 - 49.62 | 1.4583 times | Wed 17 June 2026 | 50.21 (-4.82%) | 53.07 | 50.15 - 53.07 | 1.1337 times | Tue 16 June 2026 | 52.75 (-2.04%) | 54.28 | 52.45 - 54.50 | 2.0446 times | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.7558 times | Fri 12 June 2026 | 54.33 (0.59%) | 53.35 | 53.35 - 54.95 | 0.751 times | Thu 11 June 2026 | 54.01 (2.1%) | 52.90 | 52.90 - 54.76 | 0.6105 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.83 and 47.21
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.4959 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.6934 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.798 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.5753 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3756 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4575 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.9101 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7338 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.4397 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.5207 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.9486 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.09 and 50.94
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (4.86%) | 47.38 | 43.59 - 57.44 | 1.6284 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6227 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6001 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.5956 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2766 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3511 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7217 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5049 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8025 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.8965 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5607 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 50 |
| 20 day DMA | 50.89 |
| 35 day DMA | 47.4 |
| 50 day DMA | 52.5 |
| 100 day DMA | 53.05 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 47.36 | 48.31 |
| 12 day EMA | 48.51 | 49.25 | 49.94 |
| 20 day EMA | 49.43 | 49.96 | 50.43 |
| 35 day EMA | 52 | 52.44 | 52.85 |
| 50 day EMA | 53.25 | 53.61 | 53.94 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 47.49 | 48.44 |
| 12 day SMA | 50 | 50.84 | 51.64 |
| 20 day SMA | 50.89 | 50.82 | 50.76 |
| 35 day SMA | 47.4 | 47.28 | 47.12 |
| 50 day SMA | 52.5 | 53.08 | 53.59 |
| 100 day SMA | 53.05 | 53 | 52.94 |
| 150 day SMA | 48.5 | 48.45 | 48.39 |
| 200 day SMA | 47.14 | 47.15 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.