Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 31.4 and 33.07
| Daily Target 1 | 30 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.34 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.23 (3.3%) | 31.67 | 30.56 - 32.23 | 0.3716 times |
| Tue 17 June 2025 | 31.20 (0.97%) | 31.49 | 31.20 - 31.52 | 0.3069 times |
| Fri 13 June 2025 | 30.90 (2.79%) | 29.85 | 29.85 - 30.90 | 1.5347 times |
| Thu 12 June 2025 | 30.06 (-0.53%) | 30.43 | 29.80 - 30.43 | 1.8578 times |
| Wed 11 June 2025 | 30.22 (2.06%) | 29.78 | 29.78 - 30.40 | 0.5654 times |
| Tue 10 June 2025 | 29.61 (-4.91%) | 30.99 | 29.29 - 31.40 | 2.3102 times |
| Mon 09 June 2025 | 31.14 (1.76%) | 30.15 | 30.15 - 31.15 | 1.1147 times |
| Fri 06 June 2025 | 30.60 (1.22%) | 29.54 | 29.54 - 30.64 | 0.4039 times |
| Thu 05 June 2025 | 30.23 (0.23%) | 29.43 | 29.43 - 30.23 | 0.21 times |
| Wed 04 June 2025 | 30.16 (3.86%) | 29.38 | 29.24 - 30.21 | 1.3247 times |
| Tue 03 June 2025 | 29.04 (1.36%) | 29.27 | 28.90 - 30.60 | 3.0856 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 31.4 and 33.07
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.23 (4.3%) | 31.49 | 30.56 - 32.23 | 0.1322 times |
| Fri 13 June 2025 | 30.90 (0.98%) | 30.15 | 29.29 - 31.40 | 1.438 times |
| Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.2649 times |
| Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 0.7772 times |
| Fri 23 May 2025 | 30.95 (-3.25%) | 31.48 | 30.95 - 33.25 | 0.8779 times |
| Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 0.9471 times |
| Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.2309 times |
| Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.3153 times |
| Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.7489 times |
| Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.2677 times |
| Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 30.44 and 34.03
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.23 (10.15%) | 29.26 | 28.64 - 32.23 | 0.562 times |
| Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.1089 times |
| Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.2469 times |
| Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.3436 times |
| Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4397 times |
| Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.1054 times |
| Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2419 times |
| Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5875 times |
| Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6873 times |
| Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.6767 times |
| Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.9118 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.97 |
| 150 day DMA | 28.47 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.67 | 30.4 |
| 12 day EMA | 30.77 | 30.51 | 30.38 |
| 20 day EMA | 30.7 | 30.54 | 30.47 |
| 35 day EMA | 30.41 | 30.3 | 30.25 |
| 50 day EMA | 30.32 | 30.24 | 30.2 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.4 | 30.39 |
| 12 day SMA | 30.34 | 30.09 | 30 |
| 20 day SMA | 30.63 | 30.61 | 30.65 |
| 35 day SMA | 31.05 | 31.02 | 30.99 |
| 50 day SMA | 30.09 | 29.96 | 29.9 |
| 100 day SMA | 29.97 | 29.95 | 29.94 |
| 150 day SMA | 28.47 | 28.37 | 28.28 |
| 200 day SMA | 26.23 | 26.17 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.