Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 70.5 and 79.5
| Daily Target 1 | 68.66 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 86.66 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.00 (-2.94%) | 79.19 | 73.99 - 82.99 | 0.4492 times | Tue 28 April 2026 | 78.30 (0.08%) | 78.51 | 76.88 - 81.80 | 0.543 times | Mon 27 April 2026 | 78.24 (-0.67%) | 78.00 | 76.31 - 80.01 | 0.4179 times | Fri 24 April 2026 | 78.77 (1.14%) | 77.60 | 74.45 - 80.00 | 0.7173 times | Thu 23 April 2026 | 77.88 (-8.59%) | 85.00 | 76.71 - 85.00 | 0.8581 times | Wed 22 April 2026 | 85.20 (15%) | 74.45 | 74.45 - 87.36 | 2.1006 times | Tue 21 April 2026 | 74.09 (2.76%) | 73.00 | 73.00 - 75.91 | 1.5777 times | Mon 20 April 2026 | 72.10 (-4.29%) | 75.36 | 69.03 - 75.36 | 1.7363 times | Fri 17 April 2026 | 75.33 (2.32%) | 73.88 | 71.49 - 77.45 | 1.1039 times | Thu 16 April 2026 | 73.62 (3.88%) | 72.23 | 71.63 - 74.35 | 0.4961 times | Wed 15 April 2026 | 70.87 (2%) | 70.36 | 69.34 - 75.32 | 0.7218 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 70.5 and 79.5
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.00 (-3.52%) | 78.00 | 73.99 - 82.99 | 0.4533 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 2.2469 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 1.0997 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5739 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.7607 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.8878 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.8768 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 2.091 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.7607 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.2493 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.1623 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 67.25 and 96.11
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.00 (22.9%) | 60.76 | 58.50 - 87.36 | 1.9236 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.1577 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.374 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4747 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.9759 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.6828 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.0852 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.2122 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.7582 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3557 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4179 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 75.82 |
| 20 day DMA | 70.97 |
| 35 day DMA | 69.18 |
| 50 day DMA | 60.53 |
| 100 day DMA | 50.16 |
| 150 day DMA | 47.07 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.02 | 77.88 |
| 12 day EMA | 75.32 | 75.2 | 74.64 |
| 20 day EMA | 72.46 | 72.09 | 71.44 |
| 35 day EMA | 66.13 | 65.55 | 64.8 |
| 50 day EMA | 60.48 | 59.85 | 59.1 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 79.68 | 78.84 |
| 12 day SMA | 75.82 | 75.19 | 73.93 |
| 20 day SMA | 70.97 | 70.26 | 69.45 |
| 35 day SMA | 69.18 | 68.39 | 67.42 |
| 50 day SMA | 60.53 | 59.78 | 58.99 |
| 100 day SMA | 50.16 | 49.77 | 49.37 |
| 150 day SMA | 47.07 | 46.87 | 46.68 |
| 200 day SMA | 44.61 | 44.38 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.