Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 6.64 and 6.85
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.89 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (0.3%) | 6.72 | 6.54 - 6.75 | 0.5506 times | Wed 24 April 2024 | 6.72 (3.23%) | 6.55 | 6.51 - 6.89 | 1.4188 times | Tue 23 April 2024 | 6.51 (4.16%) | 6.39 | 6.39 - 6.65 | 0.8561 times | Mon 22 April 2024 | 6.25 (2.8%) | 6.15 | 6.15 - 6.50 | 0.6109 times | Fri 19 April 2024 | 6.08 (1.33%) | 6.00 | 5.66 - 6.19 | 0.7797 times | Thu 18 April 2024 | 6.00 (4.35%) | 5.75 | 5.63 - 6.07 | 0.8842 times | Wed 17 April 2024 | 5.75 (2.68%) | 5.67 | 5.28 - 5.82 | 0.4662 times | Tue 16 April 2024 | 5.60 (-0.53%) | 5.62 | 4.90 - 6.00 | 1.9936 times | Mon 15 April 2024 | 5.63 (-7.55%) | 6.09 | 5.60 - 6.20 | 1.5876 times | Fri 12 April 2024 | 6.09 (-8.42%) | 6.65 | 6.09 - 6.65 | 0.8521 times | Thu 11 April 2024 | 6.65 (3.58%) | 6.63 | 6.47 - 6.69 | 0.9807 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.45 and 7.19
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (10.86%) | 6.15 | 6.15 - 6.89 | 0.3302 times | Fri 19 April 2024 | 6.08 (-0.16%) | 6.09 | 4.90 - 6.20 | 0.5488 times | Fri 12 April 2024 | 6.09 (-4.69%) | 6.39 | 6.09 - 6.69 | 0.2665 times | Fri 05 April 2024 | 6.39 (-5.89%) | 6.79 | 5.96 - 6.80 | 0.5322 times | Thu 28 March 2024 | 6.79 (28.11%) | 5.31 | 5.30 - 6.90 | 0.8269 times | Fri 22 March 2024 | 5.30 (-0.75%) | 5.22 | 5.03 - 5.83 | 0.4874 times | Fri 15 March 2024 | 5.34 (-0.37%) | 5.36 | 5.12 - 6.16 | 0.6809 times | Fri 08 March 2024 | 5.36 (-2.37%) | 5.49 | 4.60 - 5.72 | 0.9053 times | Fri 01 March 2024 | 5.49 (0.18%) | 5.48 | 5.30 - 6.10 | 0.9107 times | Fri 23 February 2024 | 5.48 (-11.9%) | 6.58 | 5.10 - 6.70 | 4.511 times | Fri 16 February 2024 | 6.22 (3.15%) | 6.03 | 5.65 - 6.82 | 0.713 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.83 and 6.82
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (-0.74%) | 6.79 | 4.90 - 6.89 | 0.119 times | Thu 28 March 2024 | 6.79 (24.82%) | 5.35 | 4.60 - 6.90 | 0.2101 times | Thu 29 February 2024 | 5.44 (1.49%) | 5.41 | 4.85 - 6.82 | 0.4918 times | Wed 31 January 2024 | 5.36 (-28.44%) | 7.88 | 4.03 - 8.30 | 0.424 times | Fri 29 December 2023 | 7.49 (-9.98%) | 8.65 | 6.10 - 10.00 | 0.5924 times | Thu 30 November 2023 | 8.32 (57.87%) | 5.15 | 4.95 - 8.50 | 0.2044 times | Tue 31 October 2023 | 5.27 (675%) | 5.75 | 3.33 - 6.30 | 0.2885 times | Fri 29 September 2023 | 0.68 (-15%) | 0.79 | 0.65 - 0.83 | 0.8383 times | Thu 31 August 2023 | 0.80 (-18.37%) | 0.94 | 0.73 - 1.02 | 1.736 times | Mon 31 July 2023 | 0.98 (30.67%) | 0.77 | 0.73 - 1.47 | 5.0955 times | Fri 30 June 2023 | 0.75 (17.19%) | 0.64 | 0.63 - 0.85 | 0.9068 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.88 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.38 | 6.21 |
| 12 day EMA | 6.3 | 6.22 | 6.13 |
| 20 day EMA | 6.2 | 6.14 | 6.08 |
| 35 day EMA | 6.12 | 6.08 | 6.04 |
| 50 day EMA | 5.96 | 5.93 | 5.9 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.31 | 6.12 |
| 12 day SMA | 6.2 | 6.19 | 6.15 |
| 20 day SMA | 6.29 | 6.25 | 6.2 |
| 35 day SMA | 5.96 | 5.92 | 5.86 |
| 50 day SMA | 5.91 | 5.89 | 5.89 |
| 100 day SMA | 6.24 | 6.26 | 6.27 |
| 150 day SMA | 5.88 | 5.84 | 5.8 |
| 200 day SMA | 4.62 | 4.59 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.