Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 7.71 and 8.46
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.64 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (5.75%) | 7.60 | 7.50 - 8.25 | 1.1317 times |
| Tue 17 June 2025 | 7.48 (-10.31%) | 7.88 | 7.41 - 8.13 | 0.4431 times |
| Fri 13 June 2025 | 8.34 (-8.15%) | 9.10 | 8.20 - 9.12 | 0.6327 times |
| Thu 12 June 2025 | 9.08 (-9.11%) | 9.87 | 8.21 - 9.87 | 1.3029 times |
| Wed 11 June 2025 | 9.99 (3.52%) | 9.97 | 9.55 - 10.00 | 1.302 times |
| Tue 10 June 2025 | 9.65 (-2.23%) | 9.98 | 9.62 - 10.38 | 1.3267 times |
| Mon 09 June 2025 | 9.87 (0.1%) | 9.98 | 9.50 - 10.10 | 1.0703 times |
| Fri 06 June 2025 | 9.86 (5.45%) | 9.49 | 9.40 - 10.18 | 1.0419 times |
| Thu 05 June 2025 | 9.35 (-2.81%) | 9.66 | 9.20 - 9.67 | 0.7865 times |
| Wed 04 June 2025 | 9.62 (2.89%) | 9.35 | 9.30 - 9.84 | 0.9623 times |
| Tue 03 June 2025 | 9.35 (2.41%) | 9.23 | 9.14 - 9.64 | 0.7901 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 7.66 and 8.5
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (-5.16%) | 7.88 | 7.41 - 8.25 | 0.4151 times |
| Fri 13 June 2025 | 8.34 (-15.42%) | 9.98 | 8.20 - 10.38 | 1.4852 times |
| Fri 06 June 2025 | 9.86 (5.34%) | 9.63 | 9.10 - 10.18 | 1.1405 times |
| Fri 30 May 2025 | 9.36 (-17.68%) | 11.34 | 9.03 - 11.95 | 1.1265 times |
| Fri 23 May 2025 | 11.37 (-5.33%) | 12.48 | 11.21 - 12.48 | 0.3844 times |
| Fri 16 May 2025 | 12.01 (0.84%) | 12.51 | 11.34 - 12.51 | 1.238 times |
| Fri 09 May 2025 | 11.91 (-3.17%) | 11.76 | 10.30 - 12.12 | 1.3073 times |
| Fri 02 May 2025 | 12.30 (1.07%) | 12.04 | 11.35 - 12.48 | 1.4371 times |
| Fri 25 April 2025 | 12.17 (19.31%) | 10.05 | 9.70 - 12.88 | 1.2221 times |
| Thu 17 April 2025 | 10.20 (-0.58%) | 10.12 | 9.71 - 10.69 | 0.2437 times |
| Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.18 and 9.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (-15.49%) | 9.63 | 7.41 - 10.38 | 0.6525 times |
| Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 0.9812 times |
| Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.1034 times |
| Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.63 times |
| Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.7549 times |
| Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.3646 times |
| Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.3395 times |
| Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.0383 times |
| Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 0.9524 times |
| Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.1832 times |
| Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.1665 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.69 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.6 | 9.16 |
| 12 day EMA | 9.1 | 9.32 | 9.65 |
| 20 day EMA | 9.63 | 9.81 | 10.05 |
| 35 day EMA | 10.14 | 10.27 | 10.43 |
| 50 day EMA | 10.62 | 10.73 | 10.86 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.91 | 9.39 |
| 12 day SMA | 9.14 | 9.26 | 9.47 |
| 20 day SMA | 9.88 | 10.1 | 10.33 |
| 35 day SMA | 10.68 | 10.79 | 10.93 |
| 50 day SMA | 10.74 | 10.79 | 10.86 |
| 100 day SMA | 12.15 | 12.24 | 12.33 |
| 150 day SMA | 12.69 | 12.69 | 12.7 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.