Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.41 and 6.07
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.61 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.76 (-7.25%) | 6.38 | 5.72 - 6.38 | 1.0508 times | Thu 05 March 2026 | 6.21 (-3.72%) | 6.32 | 5.76 - 6.36 | 0.9151 times | Wed 04 March 2026 | 6.45 (10.63%) | 5.99 | 5.96 - 6.67 | 1.5499 times | Tue 03 March 2026 | 5.83 (5.62%) | 5.34 | 5.34 - 5.85 | 0.9107 times | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 0.9939 times | Fri 27 February 2026 | 5.63 (1.44%) | 5.75 | 5.62 - 5.80 | 0.0394 times | Thu 26 February 2026 | 5.55 (-4.64%) | 5.79 | 5.55 - 6.04 | 0.3065 times | Wed 25 February 2026 | 5.82 (-1.69%) | 5.92 | 5.43 - 6.28 | 0.5998 times | Tue 24 February 2026 | 5.92 (17.46%) | 5.20 | 5.20 - 5.99 | 2.2898 times | Mon 23 February 2026 | 5.04 (-1.18%) | 5.10 | 5.00 - 5.30 | 1.3441 times | Fri 20 February 2026 | 5.10 (-3.59%) | 5.47 | 5.10 - 5.47 | 0.6173 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.54 and 6.9
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8543 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.7218 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.4679 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.089 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.7156 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.3802 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 1.9985 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.8377 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.7322 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.2028 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.5272 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.54 and 6.9
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.1103 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4357 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7564 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7444 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7172 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4859 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3864 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7936 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0273 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.5427 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6884 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.02 | 5.92 |
| 12 day EMA | 5.82 | 5.83 | 5.76 |
| 20 day EMA | 5.84 | 5.85 | 5.81 |
| 35 day EMA | 6.03 | 6.05 | 6.04 |
| 50 day EMA | 6.32 | 6.34 | 6.35 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.8 |
| 12 day SMA | 5.68 | 5.64 | 5.58 |
| 20 day SMA | 5.68 | 5.68 | 5.63 |
| 35 day SMA | 6.04 | 6.06 | 6.08 |
| 50 day SMA | 6.23 | 6.25 | 6.28 |
| 100 day SMA | 7.07 | 7.11 | 7.14 |
| 150 day SMA | 7.86 | 7.88 | 7.89 |
| 200 day SMA | 8.23 | 8.26 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.