Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 2.97 and 3.24
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.46 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-6.02%) | 3.36 | 3.09 - 3.36 | 1.1129 times | Wed 21 October 2026 | 3.32 (1.22%) | 3.35 | 3.28 - 3.36 | 0.1706 times | Tue 20 October 2026 | 3.28 (0%) | 3.16 | 3.16 - 3.38 | 0.8858 times | Mon 19 October 2026 | 3.28 (-2.67%) | 3.40 | 3.26 - 3.54 | 1.5499 times | Fri 16 October 2026 | 3.37 (-0.59%) | 3.32 | 3.30 - 3.47 | 1.9199 times | Thu 15 October 2026 | 3.39 (-0.88%) | 3.42 | 3.29 - 3.51 | 0.5617 times | Wed 14 October 2026 | 3.42 (-2.01%) | 3.39 | 3.36 - 3.44 | 0.4396 times | Tue 13 October 2026 | 3.49 (-2.51%) | 3.58 | 3.41 - 3.62 | 1.1903 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.50 | 3.40 - 3.59 | 1.2979 times | Fri 09 October 2026 | 3.54 (2.02%) | 3.47 | 3.46 - 3.63 | 0.8714 times | Thu 08 October 2026 | 3.47 (1.46%) | 3.40 | 3.33 - 3.53 | 0.836 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.88 and 3.33
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-7.42%) | 3.40 | 3.09 - 3.54 | 0.2878 times | Fri 16 October 2026 | 3.37 (-4.8%) | 3.50 | 3.29 - 3.62 | 0.4186 times | Fri 09 October 2026 | 3.54 (7.27%) | 3.27 | 3.20 - 3.67 | 0.4967 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 0.729 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.6319 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 1.0292 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.3316 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.1968 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.9829 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.8954 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.2385 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.82 and 3.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-6.02%) | 3.40 | 3.09 - 3.67 | 0.7162 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.2815 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.3101 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.6668 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3262 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3148 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4335 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.264 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2511 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4358 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4289 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.33 | 3.34 |
| 12 day EMA | 3.36 | 3.4 | 3.41 |
| 20 day EMA | 3.45 | 3.49 | 3.51 |
| 35 day EMA | 3.68 | 3.71 | 3.73 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.35 |
| 12 day SMA | 3.39 | 3.41 | 3.41 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.66 | 3.71 | 3.75 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 4.25 | 4.26 | 4.28 |
| 150 day SMA | 4.66 | 4.68 | 4.7 |
| 200 day SMA | 5.02 | 5.04 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.