Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.01 and 5.33
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.57 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (-3.68%) | 5.30 | 5.10 - 5.42 | 2.423 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.23 | 5.10 - 5.71 | 1.6179 times | Mon 27 April 2026 | 5.34 (-5.49%) | 5.69 | 5.29 - 5.69 | 0.4493 times | Fri 24 April 2026 | 5.65 (2.73%) | 5.58 | 5.54 - 5.71 | 0.6638 times | Thu 23 April 2026 | 5.50 (-2.31%) | 5.79 | 5.30 - 5.79 | 0.8329 times | Wed 22 April 2026 | 5.63 (-2.76%) | 5.97 | 5.50 - 5.97 | 0.3458 times | Tue 21 April 2026 | 5.79 (2.12%) | 5.82 | 5.52 - 5.91 | 0.5048 times | Mon 20 April 2026 | 5.67 (4.81%) | 5.40 | 5.35 - 5.67 | 0.737 times | Fri 17 April 2026 | 5.41 (1.88%) | 5.44 | 5.32 - 5.52 | 0.9515 times | Thu 16 April 2026 | 5.31 (-1.67%) | 5.46 | 5.31 - 5.62 | 1.474 times | Wed 15 April 2026 | 5.40 (0.37%) | 5.32 | 5.15 - 5.51 | 1.5573 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.86 and 5.47
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (-7.43%) | 5.69 | 5.10 - 5.71 | 1.2297 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8447 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6292 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.8304 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5896 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.4426 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2296 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.6256 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8557 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.723 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.4686 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.63 and 5.6
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (-4.56%) | 5.45 | 5.00 - 5.97 | 0.773 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4803 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4566 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7927 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7801 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7516 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.605 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.4528 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8316 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0765 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.6165 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.48 | 5.51 |
| 12 day EMA | 5.44 | 5.48 | 5.49 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.52 | 5.54 | 5.55 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.51 | 5.58 |
| 12 day SMA | 5.48 | 5.48 | 5.45 |
| 20 day SMA | 5.42 | 5.43 | 5.42 |
| 35 day SMA | 5.56 | 5.57 | 5.6 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 6.17 | 6.19 | 6.2 |
| 150 day SMA | 7.04 | 7.08 | 7.11 |
| 200 day SMA | 7.57 | 7.59 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.