Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.79 and 4.94
| Daily Target 1 | 3.48 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.78 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (-5.99%) | 5.01 | 4.02 - 5.17 | 0.9565 times | Thu 06 August 2026 | 5.01 (0.8%) | 4.90 | 4.85 - 5.48 | 0.7438 times | Wed 05 August 2026 | 4.97 (4.63%) | 4.77 | 4.55 - 5.00 | 0.7255 times | Tue 04 August 2026 | 4.75 (4.63%) | 4.56 | 4.46 - 4.79 | 0.8689 times | Mon 03 August 2026 | 4.54 (1.79%) | 4.42 | 4.30 - 4.65 | 0.7899 times | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.3249 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.721 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.5778 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.0248 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 3.2669 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.356 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.37 and 5.83
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 2.4974 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 3.6168 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.2177 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.3047 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.8031 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.6069 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.1966 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1776 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.2922 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.287 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.4386 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.37 and 5.83
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.2144 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 3.2295 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6321 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.61 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8399 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5116 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4864 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8444 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.831 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8007 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7751 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.79 | 4.68 |
| 12 day EMA | 4.56 | 4.53 | 4.44 |
| 20 day EMA | 4.47 | 4.45 | 4.39 |
| 35 day EMA | 4.51 | 4.5 | 4.47 |
| 50 day EMA | 4.65 | 4.65 | 4.64 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.75 | 4.65 |
| 12 day SMA | 4.41 | 4.33 | 4.24 |
| 20 day SMA | 4.22 | 4.19 | 4.15 |
| 35 day SMA | 4.48 | 4.49 | 4.49 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 5.05 | 5.07 | 5.08 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.97 | 5.99 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.