AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.52 and 15.69

Daily Target 115.39
Daily Target 215.48
Daily Target 315.563333333333
Daily Target 415.65
Daily Target 515.73

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 15.56 (-0.58%) 15.54 15.48 - 15.65 0.8072 times
Fri 16 January 2026 15.65 (0.19%) 15.67 15.62 - 15.76 2.8106 times
Thu 15 January 2026 15.62 (-0.38%) 15.70 15.62 - 15.78 0.8589 times
Wed 14 January 2026 15.68 (0.19%) 15.68 15.57 - 15.70 0.9297 times
Tue 13 January 2026 15.65 (-0.19%) 15.73 15.60 - 15.79 1.0158 times
Mon 12 January 2026 15.68 (-0.76%) 15.61 15.60 - 15.70 1.0835 times
Fri 09 January 2026 15.80 (0.64%) 15.71 15.69 - 15.81 0.571 times
Thu 08 January 2026 15.70 (0.06%) 15.70 15.62 - 15.71 0.5008 times
Wed 07 January 2026 15.69 (0.51%) 15.67 15.61 - 15.73 0.7273 times
Tue 06 January 2026 15.61 (1.5%) 15.40 15.40 - 15.63 0.6953 times
Mon 05 January 2026 15.38 (0.65%) 15.35 15.21 - 15.45 0.9974 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.52 and 15.69

Weekly Target 115.39
Weekly Target 215.48
Weekly Target 315.563333333333
Weekly Target 415.65
Weekly Target 515.73

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 15.56 (-0.58%) 15.54 15.48 - 15.65 0.319 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.6474 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.38 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.8501 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2748 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.7363 times
Fri 19 December 2025 15.24 (0.79%) 15.06 14.76 - 15.24 1.2453 times
Fri 12 December 2025 15.12 (-2.14%) 15.51 14.97 - 15.56 0.8817 times
Fri 05 December 2025 15.45 (0%) 15.39 15.23 - 15.60 0.8985 times
Fri 28 November 2025 15.45 (4.82%) 14.72 14.71 - 15.47 0.7669 times
Fri 21 November 2025 14.74 (-1.99%) 14.99 14.53 - 15.18 1.129 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.39 and 15.99

Monthly Target 114.93
Monthly Target 215.24
Monthly Target 315.526666666667
Monthly Target 415.84
Monthly Target 516.13

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 15.56 (2.71%) 15.26 15.21 - 15.81 1.0215 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0242 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8484 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1146 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0696 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9473 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2588 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.7112 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8541 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1504 times
Mon 31 March 2025 12.93 (-5.34%) 13.76 12.70 - 13.85 1.0399 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.61
20 day DMA 15.51
35 day DMA 15.4
50 day DMA 15.33
100 day DMA 15.26
150 day DMA 14.9
200 day DMA 14.42

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6515.65
12 day EMA15.5915.5915.58
20 day EMA15.5115.5115.5
35 day EMA15.4615.4515.44
50 day EMA15.3815.3715.36

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6615.69
12 day SMA15.6115.5715.55
20 day SMA15.5115.4815.44
35 day SMA15.415.3915.37
50 day SMA15.3315.3315.33
100 day SMA15.2615.2515.23
150 day SMA14.914.8814.87
200 day SMA14.4214.4114.39
Back to top | Use Dark Theme