AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.68 and 17.01

Daily Target 116.42
Daily Target 216.61
Daily Target 316.75
Daily Target 416.94
Daily Target 517.08

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 30 July 2026 16.80 (2.13%) 16.70 16.56 - 16.89 1.4022 times
Wed 29 July 2026 16.45 (-0.9%) 16.64 16.40 - 16.72 0.8909 times
Tue 28 July 2026 16.60 (0.06%) 16.55 16.46 - 16.74 0.9002 times
Mon 27 July 2026 16.59 (0.3%) 16.59 16.50 - 16.75 1.1077 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.6744 times
Fri 24 July 2026 16.54 (-1.14%) 16.73 16.47 - 16.78 0.6744 times
Thu 23 July 2026 16.73 (-1.65%) 16.89 16.69 - 17.00 0.7248 times
Wed 22 July 2026 17.01 (0.12%) 16.98 16.98 - 17.12 0.6302 times
Tue 21 July 2026 16.99 (0.77%) 16.94 16.73 - 17.06 2.0827 times
Mon 20 July 2026 16.86 (1.57%) 16.79 16.72 - 16.87 0.9124 times
Fri 17 July 2026 16.60 (1.47%) 16.15 16.15 - 16.76 8.9183 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.6 and 17.09

Weekly Target 116.21
Weekly Target 216.5
Weekly Target 316.696666666667
Weekly Target 416.99
Weekly Target 517.19

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 30 July 2026 16.80 (1.57%) 16.59 16.40 - 16.89 0.8453 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1325 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 0.9874 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.0927 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.7692 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7541 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6558 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.7302 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.6819 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.3509 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.2198 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.73 and 17.23

Monthly Target 115.37
Monthly Target 216.08
Monthly Target 316.866666666667
Monthly Target 417.58
Monthly Target 518.37

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 30 July 2026 16.80 (-4.49%) 17.58 16.15 - 17.65 1.0355 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.6685 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 0.9747 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9591 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1387 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.966 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4247 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9713 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8046 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.057 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0144 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.67
20 day DMA 16.83
35 day DMA 17.05
50 day DMA 17.11
100 day DMA 16.61
150 day DMA 16.39
200 day DMA 16.12

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5716.63
12 day EMA16.7216.716.74
20 day EMA16.816.816.84
35 day EMA16.9216.9316.96
50 day EMA17.0617.0717.1

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5416.6
12 day SMA16.6716.6616.69
20 day SMA16.8316.8516.91
35 day SMA17.0517.0617.07
50 day SMA17.1117.1117.11
100 day SMA16.6116.5916.58
150 day SMA16.3916.3816.38
200 day SMA16.1216.1116.11
Back to top | Use Dark Theme