AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.05 and 15.62

Daily Target 114.95
Daily Target 215.15
Daily Target 315.52
Daily Target 415.72
Daily Target 516.09

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 15.35 (-3.15%) 15.84 15.32 - 15.89 1.6145 times
Thu 05 March 2026 15.85 (-1.98%) 16.17 15.75 - 16.21 1.5467 times
Wed 04 March 2026 16.17 (-0.68%) 16.38 16.15 - 16.43 0.8822 times
Tue 03 March 2026 16.28 (-0.18%) 16.23 15.98 - 16.34 1.1515 times
Mon 02 March 2026 16.31 (0%) 16.25 16.20 - 16.39 0.8155 times
Fri 27 February 2026 16.31 (-0.73%) 16.28 16.25 - 16.49 0.4971 times
Thu 26 February 2026 16.43 (0.18%) 16.47 16.32 - 16.50 0.6884 times
Wed 25 February 2026 16.40 (0.31%) 16.48 16.31 - 16.50 1.3051 times
Tue 24 February 2026 16.35 (0.31%) 16.38 16.25 - 16.38 0.628 times
Mon 23 February 2026 16.30 (-0.43%) 16.28 16.26 - 16.40 0.8709 times
Fri 20 February 2026 16.37 (0.18%) 16.35 16.26 - 16.40 0.5512 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.78 and 15.89

Weekly Target 114.59
Weekly Target 214.97
Weekly Target 315.7
Weekly Target 416.08
Weekly Target 516.81

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 0.9461 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.628 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.5373 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1286 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.4831 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 0.9683 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.0218 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.0058 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.1568 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.1242 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.6926 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.78 and 15.89

Monthly Target 114.59
Monthly Target 214.97
Monthly Target 315.7
Monthly Target 416.08
Monthly Target 516.81

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 0.2638 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0444 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5404 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0502 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8699 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1429 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0968 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9714 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2908 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.7292 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8759 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.21
20 day DMA 16.32
35 day DMA 16.15
50 day DMA 15.97
100 day DMA 15.64
150 day DMA 15.37
200 day DMA 14.99

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.1316.27
12 day EMA16.116.2416.31
20 day EMA16.1516.2316.27
35 day EMA16.0616.116.12
50 day EMA15.915.9215.92

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1816.3
12 day SMA16.2116.316.35
20 day SMA16.3216.3616.35
35 day SMA16.1516.1616.15
50 day SMA15.9715.9715.96
100 day SMA15.6415.6415.63
150 day SMA15.3715.3615.35
200 day SMA14.9914.9814.97
Back to top | Use Dark Theme