AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.83 and 16.04

Daily Target 115.65
Daily Target 215.79
Daily Target 315.863333333333
Daily Target 416
Daily Target 516.07

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 17 September 2026 15.92 (1.66%) 15.82 15.73 - 15.94 0.5794 times
Wed 16 September 2026 15.66 (0.51%) 15.72 15.57 - 15.89 0.521 times
Tue 15 September 2026 15.58 (-1.83%) 15.76 15.46 - 15.85 1.6825 times
Mon 14 September 2026 15.87 (-1.86%) 16.02 15.69 - 16.02 1.3908 times
Fri 11 September 2026 16.17 (0.06%) 16.33 16.11 - 16.50 1.635 times
Thu 10 September 2026 16.16 (-1.46%) 16.45 16.15 - 16.46 0.9267 times
Wed 09 September 2026 16.40 (-0.49%) 16.54 16.29 - 16.66 0.6893 times
Tue 08 September 2026 16.48 (-0.48%) 16.50 16.39 - 16.55 0.7341 times
Fri 04 September 2026 16.56 (1.04%) 16.38 16.23 - 16.60 1.0231 times
Thu 03 September 2026 16.39 (-0.67%) 16.45 16.30 - 16.51 0.8182 times
Wed 02 September 2026 16.50 (-0.24%) 16.62 16.28 - 16.62 0.6526 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.41 and 15.97

Weekly Target 115.24
Weekly Target 215.58
Weekly Target 315.8
Weekly Target 416.14
Weekly Target 516.36

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 17 September 2026 15.92 (-1.55%) 16.02 15.46 - 16.02 1.1957 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 1.1417 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 1.1347 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.7242 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.8948 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 1.1129 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 1.0833 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.261 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1718 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.28 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 4.0092 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.06 and 16.33

Monthly Target 114.77
Monthly Target 215.34
Monthly Target 316.036666666667
Monthly Target 416.61
Monthly Target 517.31

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 17 September 2026 15.92 (-4.73%) 16.67 15.46 - 16.73 0.4687 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5818 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1595 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7331 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.069 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0519 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2488 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0594 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5625 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0653 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8824 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.19
20 day DMA 16.37
35 day DMA 16.68
50 day DMA 16.7
100 day DMA 16.95
150 day DMA 16.58
200 day DMA 16.35

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8715.97
12 day EMA16.1316.1716.26
20 day EMA16.3116.3516.42
35 day EMA16.4916.5216.57
50 day EMA16.6516.6816.72

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8916.04
12 day SMA16.1916.2516.35
20 day SMA16.3716.4216.47
35 day SMA16.6816.716.72
50 day SMA16.716.7216.75
100 day SMA16.9516.9616.97
150 day SMA16.5816.5816.59
200 day SMA16.3516.3516.34
Back to top | Use Dark Theme