Login or Join
HomepageAllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible NCV are 13.46 and 13.53
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.54 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (0.45%) | 13.44 | 13.43 - 13.50 | 0.6499 times |
| Tue 13 May 2025 | 13.43 (0.52%) | 13.37 | 13.34 - 13.50 | 1.6137 times |
| Mon 12 May 2025 | 13.36 (0.53%) | 13.37 | 13.30 - 13.40 | 0.7647 times |
| Fri 09 May 2025 | 13.29 (0.3%) | 13.34 | 13.25 - 13.38 | 0.4591 times |
| Thu 08 May 2025 | 13.25 (0.53%) | 13.18 | 13.16 - 13.39 | 1.0259 times |
| Wed 07 May 2025 | 13.18 (1.15%) | 13.03 | 13.02 - 13.18 | 1.0961 times |
| Tue 06 May 2025 | 13.03 (-0.08%) | 12.97 | 12.93 - 13.11 | 0.8382 times |
| Mon 05 May 2025 | 13.04 (-0.38%) | 13.03 | 12.97 - 13.12 | 1.044 times |
| Fri 02 May 2025 | 13.09 (0.77%) | 13.21 | 13.04 - 13.23 | 1.6372 times |
| Thu 01 May 2025 | 12.99 (0.15%) | 13.08 | 12.98 - 13.09 | 0.8713 times |
| Wed 30 April 2025 | 12.97 (-0.54%) | 12.98 | 12.82 - 13.01 | 1.0739 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.4 and 13.6
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (1.5%) | 13.37 | 13.30 - 13.50 | 0.7645 times |
| Fri 09 May 2025 | 13.29 (1.53%) | 13.03 | 12.93 - 13.39 | 1.1268 times |
| Fri 02 May 2025 | 13.09 (0.69%) | 13.10 | 12.82 - 13.23 | 1.3899 times |
| Fri 25 April 2025 | 13.00 (4.25%) | 12.30 | 12.22 - 13.06 | 0.6365 times |
| Thu 17 April 2025 | 12.47 (0.73%) | 12.46 | 12.27 - 12.52 | 0.1955 times |
| Wed 16 April 2025 | 12.38 (0%) | 12.46 | 12.27 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.38 (1.89%) | 12.55 | 12.27 - 12.59 | 0.588 times |
| Fri 11 April 2025 | 12.15 (2.27%) | 11.59 | 11.51 - 12.90 | 2.5328 times |
| Fri 04 April 2025 | 11.88 (-8.4%) | 12.88 | 11.79 - 13.09 | 1.9193 times |
| Fri 28 March 2025 | 12.97 (-1.89%) | 13.30 | 12.91 - 13.38 | 0.8467 times |
| Fri 21 March 2025 | 13.22 (2.01%) | 12.96 | 12.88 - 13.25 | 1.0915 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.21 and 13.78
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (4.01%) | 13.08 | 12.93 - 13.50 | 0.1242 times |
| Wed 30 April 2025 | 12.97 (0.31%) | 13.04 | 11.51 - 13.13 | 0.3105 times |
| Mon 31 March 2025 | 12.93 (-5.34%) | 13.76 | 12.70 - 13.85 | 0.2807 times |
| Fri 28 February 2025 | 13.66 (276.31%) | 3.57 | 3.49 - 14.25 | 0.8104 times |
| Fri 31 January 2025 | 3.63 (4.61%) | 3.48 | 3.36 - 3.68 | 1.7231 times |
| Tue 31 December 2024 | 3.47 (-5.71%) | 3.71 | 3.45 - 3.73 | 1.1689 times |
| Tue 26 November 2024 | 3.68 (8.88%) | 3.40 | 3.35 - 3.70 | 1.943 times |
| Thu 31 October 2024 | 3.38 (-3.43%) | 3.49 | 3.37 - 3.58 | 1.6781 times |
| Mon 30 September 2024 | 3.50 (0.57%) | 3.48 | 3.36 - 3.51 | 0.9297 times |
| Fri 30 August 2024 | 3.48 (1.16%) | 3.45 | 3.24 - 3.48 | 1.0314 times |
| Wed 31 July 2024 | 3.44 (5.2%) | 3.28 | 3.25 - 3.47 | 2.5185 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible NCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.88 |
| 100 day DMA | 9.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.3 | 13.24 |
| 12 day EMA | 13.19 | 13.13 | 13.08 |
| 20 day EMA | 13.06 | 13.01 | 12.97 |
| 35 day EMA | 13.04 | 13.01 | 12.98 |
| 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.3 | 13.22 |
| 12 day SMA | 13.18 | 13.15 | 13.11 |
| 20 day SMA | 12.96 | 12.9 | 12.85 |
| 35 day SMA | 12.76 | 12.76 | 12.75 |
| 50 day SMA | 12.88 | 12.88 | 12.89 |
| 100 day SMA | 9.77 | 9.67 | 9.57 |
| 150 day SMA | 7.69 | 7.62 | 7.55 |
| 200 day SMA | 6.62 | 6.57 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.