AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.1 and 17.44

Daily Target 116.83
Daily Target 217.02
Daily Target 317.173333333333
Daily Target 417.36
Daily Target 517.51

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (1.24%) 17.02 16.99 - 17.33 0.7626 times
Thu 11 June 2026 16.99 (0.35%) 16.94 16.83 - 17.02 0.9264 times
Wed 10 June 2026 16.93 (-0.47%) 17.01 16.87 - 17.20 0.4868 times
Tue 09 June 2026 17.01 (-0.47%) 17.23 16.85 - 17.30 0.537 times
Mon 08 June 2026 17.09 (-0.23%) 17.29 17.05 - 17.56 0.6417 times
Fri 05 June 2026 17.13 (-1.44%) 17.31 16.85 - 17.42 1.0606 times
Thu 04 June 2026 17.38 (0.46%) 17.23 17.14 - 17.42 0.8482 times
Wed 03 June 2026 17.30 (-1.37%) 17.51 17.22 - 17.56 2.1375 times
Tue 02 June 2026 17.54 (0.69%) 17.47 17.47 - 17.60 0.7302 times
Mon 01 June 2026 17.42 (-0.51%) 17.23 17.23 - 17.55 1.869 times
Fri 29 May 2026 17.51 (0.23%) 17.58 17.41 - 17.59 0.9824 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.65 and 17.38

Weekly Target 116.47
Weekly Target 216.83
Weekly Target 317.196666666667
Weekly Target 417.56
Weekly Target 517.93

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.621 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.2303 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.1109 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.062 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.3414 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.7395 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.6868 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 1.0844 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 0.973 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.1505 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.6664 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.63 and 17.4

Monthly Target 116.44
Monthly Target 216.82
Monthly Target 317.21
Monthly Target 417.59
Monthly Target 517.98

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (-1.77%) 17.23 16.83 - 17.60 0.3587 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0094 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9932 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1792 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0003 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4753 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0058 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8332 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0946 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0504 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9304 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.25
20 day DMA 17.17
35 day DMA 17.1
50 day DMA 16.83
100 day DMA 16.32
150 day DMA 15.99
200 day DMA 15.79

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0517.08
12 day EMA17.1417.1317.16
20 day EMA17.1317.1217.13
35 day EMA16.9316.9116.9
50 day EMA16.6916.6716.66

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0317.11
12 day SMA17.2517.2717.29
20 day SMA17.1717.1817.2
35 day SMA17.117.0817.06
50 day SMA16.8316.816.76
100 day SMA16.3216.316.29
150 day SMA15.9915.9815.97
200 day SMA15.7915.7815.77
Back to top | Use Dark Theme