AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 2.77 and 2.8

Daily Target 12.74
Daily Target 22.76
Daily Target 32.77
Daily Target 42.79
Daily Target 52.8

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 25 April 2024 2.78 (-0.71%) 2.78 2.75 - 2.78 0.6745 times
Wed 24 April 2024 2.80 (0.36%) 2.80 2.78 - 2.81 0.883 times
Tue 23 April 2024 2.79 (1.45%) 2.77 2.75 - 2.80 1.1216 times
Mon 22 April 2024 2.75 (1.85%) 2.71 2.70 - 2.76 1.023 times
Fri 19 April 2024 2.70 (-1.1%) 2.72 2.70 - 2.73 0.7634 times
Thu 18 April 2024 2.73 (0.37%) 2.73 2.71 - 2.75 1.0709 times
Wed 17 April 2024 2.72 (0.74%) 2.72 2.71 - 2.74 0.9127 times
Tue 16 April 2024 2.70 (-1.1%) 2.73 2.70 - 2.74 1.0025 times
Mon 15 April 2024 2.73 (-2.85%) 2.83 2.73 - 2.83 1.3644 times
Fri 12 April 2024 2.81 (-1.75%) 2.85 2.80 - 2.87 1.1839 times
Thu 11 April 2024 2.86 (-0.35%) 2.87 2.84 - 2.90 1.5175 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 2.74 and 2.85

Weekly Target 12.65
Weekly Target 22.72
Weekly Target 32.7633333333333
Weekly Target 42.83
Weekly Target 52.87

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 25 April 2024 2.78 (2.96%) 2.71 2.70 - 2.81 0.4329 times
Fri 19 April 2024 2.70 (-3.91%) 2.83 2.70 - 2.83 0.5981 times
Fri 12 April 2024 2.81 (-3.77%) 2.94 2.80 - 2.98 0.794 times
Fri 05 April 2024 2.92 (-2.34%) 2.99 2.89 - 3.00 0.7201 times
Thu 28 March 2024 2.99 (2.4%) 2.93 2.93 - 3.02 0.5759 times
Fri 22 March 2024 2.92 (3.18%) 2.84 2.84 - 2.96 1.8084 times
Fri 15 March 2024 2.83 (-3.41%) 2.90 2.78 - 2.94 1.6881 times
Fri 08 March 2024 2.93 (1.74%) 2.89 2.89 - 2.96 1.3568 times
Fri 01 March 2024 2.88 (1.41%) 2.84 2.83 - 2.90 1.1231 times
Fri 23 February 2024 2.84 (-0.35%) 2.85 2.83 - 2.87 0.9027 times
Fri 16 February 2024 2.85 (-2.4%) 2.93 2.85 - 2.95 1.2878 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 2.59 and 2.89

Monthly Target 12.53
Monthly Target 22.65
Monthly Target 32.8266666666667
Monthly Target 42.95
Monthly Target 53.13

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 25 April 2024 2.78 (-7.02%) 2.99 2.70 - 3.00 0.4327 times
Thu 28 March 2024 2.99 (4.18%) 2.87 2.78 - 3.02 0.9849 times
Thu 29 February 2024 2.87 (-0.35%) 2.88 2.83 - 2.95 0.8801 times
Wed 31 January 2024 2.88 (-3.36%) 2.99 2.80 - 3.01 1.0043 times
Fri 29 December 2023 2.98 (6.81%) 2.80 2.79 - 3.06 1.4123 times
Thu 30 November 2023 2.79 (8.56%) 2.60 2.57 - 2.81 1.2366 times
Tue 31 October 2023 2.57 (-6.88%) 2.74 2.50 - 2.80 1.043 times
Fri 29 September 2023 2.76 (-8.31%) 3.04 2.68 - 3.05 1.3261 times
Thu 31 August 2023 3.01 (-4.44%) 3.15 2.89 - 3.15 0.8397 times
Mon 31 July 2023 3.15 (1.29%) 3.12 2.99 - 3.15 0.8404 times
Fri 30 June 2023 3.11 (9.51%) 2.86 2.80 - 3.11 0.9858 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.76
12 day EMA2.782.782.78
20 day EMA2.822.822.82
35 day EMA2.832.832.83
50 day EMA2.872.872.87

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.74
12 day SMA2.772.782.8
20 day SMA2.842.852.85
35 day SMA2.862.872.87
50 day SMA2.872.872.87
100 day SMA2.892.892.89
150 day SMA2.832.832.83
200 day SMA2.862.862.86
Back to top | Use Dark Theme