AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.79 and 14.15

Daily Target 113.73
Daily Target 213.85
Daily Target 314.086666666667
Daily Target 414.21
Daily Target 514.45

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 13.98 (-2.24%) 14.16 13.96 - 14.32 0.9664 times
Thu 05 March 2026 14.30 (-2.46%) 14.64 14.30 - 14.65 1.5732 times
Wed 04 March 2026 14.66 (0.76%) 14.65 14.65 - 14.81 1.6596 times
Tue 03 March 2026 14.55 (-0.89%) 14.63 14.44 - 14.64 0.8921 times
Mon 02 March 2026 14.68 (-0.27%) 14.63 14.63 - 14.73 1.0629 times
Fri 27 February 2026 14.72 (-0.74%) 14.65 13.22 - 14.79 0.5324 times
Thu 26 February 2026 14.83 (-0.13%) 14.95 14.75 - 14.95 1.0127 times
Wed 25 February 2026 14.85 (0.88%) 14.85 14.80 - 14.92 0.9464 times
Tue 24 February 2026 14.72 (-0.14%) 14.75 14.67 - 14.80 0.8318 times
Mon 23 February 2026 14.74 (-0.2%) 14.77 14.65 - 14.93 0.5224 times
Fri 20 February 2026 14.77 (0.2%) 14.76 14.70 - 14.85 0.7535 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.55 and 14.4

Weekly Target 113.4
Weekly Target 213.69
Weekly Target 314.25
Weekly Target 414.54
Weekly Target 515.1

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 0.9186 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.574 times
Fri 20 February 2026 14.77 (-0.81%) 14.87 14.69 - 14.99 0.4942 times
Fri 13 February 2026 14.89 (0%) 14.81 14.77 - 14.93 0.1167 times
Fri 13 February 2026 14.89 (2.06%) 14.62 14.51 - 14.98 1.0308 times
Fri 06 February 2026 14.59 (0.83%) 14.47 14.22 - 14.62 0.996 times
Fri 30 January 2026 14.47 (0.42%) 14.43 14.37 - 14.73 1.0221 times
Fri 23 January 2026 14.41 (1.69%) 14.04 14.03 - 14.44 0.9999 times
Fri 16 January 2026 14.17 (-0.84%) 14.16 14.08 - 14.31 3.1292 times
Fri 09 January 2026 14.29 (2.58%) 13.99 13.91 - 14.34 0.7186 times
Fri 02 January 2026 13.93 (-0.92%) 14.07 13.75 - 14.08 0.5626 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.55 and 14.4

Monthly Target 113.4
Monthly Target 213.69
Monthly Target 314.25
Monthly Target 414.54
Monthly Target 515.1

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 0.2543 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.8892 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.6874 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7742 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.741 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.2236 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.1298 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8671 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.6497 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.7836 times
Fri 30 May 2025 12.25 (5.88%) 11.65 11.61 - 12.31 0.9172 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.63
20 day DMA 14.72
35 day DMA 14.59
50 day DMA 14.44
100 day DMA 14.16
150 day DMA 13.95
200 day DMA 13.6

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5514.67
12 day EMA14.5614.6614.72
20 day EMA14.5914.6514.69
35 day EMA14.5214.5514.57
50 day EMA14.3914.4114.41

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5814.69
12 day SMA14.6314.714.75
20 day SMA14.7214.7514.75
35 day SMA14.5914.5914.59
50 day SMA14.4414.4414.44
100 day SMA14.1614.1614.16
150 day SMA13.9513.9513.94
200 day SMA13.613.5913.58
Back to top | Use Dark Theme