AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 14.87 and 15.03

Daily Target 114.74
Daily Target 214.83
Daily Target 314.896666666667
Daily Target 414.99
Daily Target 515.06

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 29 April 2026 14.93 (0.67%) 14.83 14.80 - 14.96 0.5917 times
Tue 28 April 2026 14.83 (-0.87%) 14.96 14.75 - 14.96 1.4508 times
Mon 27 April 2026 14.96 (-0.13%) 14.98 14.89 - 15.03 0.6391 times
Fri 24 April 2026 14.98 (0.74%) 15.00 14.92 - 15.05 1.0222 times
Thu 23 April 2026 14.87 (-0.6%) 14.97 14.81 - 15.04 0.9065 times
Wed 22 April 2026 14.96 (0.74%) 14.94 14.89 - 15.00 0.5841 times
Tue 21 April 2026 14.85 (-0.54%) 14.97 14.80 - 14.98 1.428 times
Mon 20 April 2026 14.93 (1.63%) 14.68 14.68 - 14.93 1.0203 times
Fri 17 April 2026 14.69 (-0.34%) 14.87 14.67 - 14.87 1.2611 times
Thu 16 April 2026 14.74 (0.68%) 14.70 14.61 - 14.79 1.0962 times
Wed 15 April 2026 14.64 (-0.41%) 14.74 14.60 - 14.74 1.2327 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 14.7 and 14.98

Weekly Target 114.62
Weekly Target 214.78
Weekly Target 314.903333333333
Weekly Target 415.06
Weekly Target 515.18

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 29 April 2026 14.93 (-0.33%) 14.98 14.75 - 15.03 0.4531 times
Fri 24 April 2026 14.98 (1.97%) 14.68 14.68 - 15.05 0.8383 times
Fri 17 April 2026 14.69 (-0.14%) 14.62 14.53 - 14.87 0.9364 times
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.8166 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.1764 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.4603 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.5723 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.1517 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 0.9815 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.6133 times
Fri 20 February 2026 14.77 (-0.81%) 14.87 14.69 - 14.99 0.5281 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 14.05 and 15.94

Monthly Target 112.49
Monthly Target 213.71
Monthly Target 314.38
Monthly Target 415.6
Monthly Target 516.27

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 29 April 2026 14.93 (11.33%) 13.47 13.16 - 15.05 1.0152 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1194 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.7804 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.4809 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.6795 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6503 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.0739 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 0.9916 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.761 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.4478 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.6877 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.84
20 day DMA 14.61
35 day DMA 14.25
50 day DMA 14.35
100 day DMA 14.29
150 day DMA 14.15
200 day DMA 13.93

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8814.91
12 day EMA14.7914.7714.76
20 day EMA14.6414.6114.59
35 day EMA14.5814.5614.54
50 day EMA14.4514.4314.41

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9214.92
12 day SMA14.8414.8214.81
20 day SMA14.6114.5314.44
35 day SMA14.2514.2214.19
50 day SMA14.3514.3514.36
100 day SMA14.2914.2814.27
150 day SMA14.1514.1414.14
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme