Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.78 and 91.93
| Daily Target 1 | 89.85 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.15 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.27 (-0.04%) | 91.00 | 90.29 - 91.44 | 0.7993 times | Tue 28 April 2026 | 91.31 (0.97%) | 90.71 | 89.64 - 91.51 | 1.6092 times | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5691 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.3424 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.7831 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.6519 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.7255 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.7588 times | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 0.9068 times | Thu 16 April 2026 | 88.87 (0.36%) | 88.96 | 87.63 - 89.21 | 0.854 times | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.0278 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.26 and 92.53
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.27 (1.52%) | 89.46 | 89.24 - 91.51 | 0.6578 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.1624 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.0939 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8737 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.702 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7454 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.5766 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.0773 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.4606 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.6502 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.278 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.73 and 96.06
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.27 (7.52%) | 85.60 | 82.18 - 91.51 | 0.8299 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8329 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7058 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9143 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0271 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5749 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0147 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2784 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7506 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0715 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9425 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 88.7 |
| 20 day DMA | 87.6 |
| 35 day DMA | 86.52 |
| 50 day DMA | 85.92 |
| 100 day DMA | 90.11 |
| 150 day DMA | 89.38 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 89.69 | 88.88 |
| 12 day EMA | 88.85 | 88.41 | 87.88 |
| 20 day EMA | 87.92 | 87.57 | 87.18 |
| 35 day EMA | 86.9 | 86.64 | 86.37 |
| 50 day EMA | 85.99 | 85.77 | 85.54 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 89 | 88.26 |
| 12 day SMA | 88.7 | 88.27 | 87.59 |
| 20 day SMA | 87.6 | 87.29 | 86.9 |
| 35 day SMA | 86.52 | 86.44 | 86.35 |
| 50 day SMA | 85.92 | 85.68 | 85.44 |
| 100 day SMA | 90.11 | 90.08 | 90.06 |
| 150 day SMA | 89.38 | 89.37 | 89.36 |
| 200 day SMA | 90.44 | 90.43 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.