Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 87.7 and 91.16
| Daily Target 1 | 85.14 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 88.603333333333 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 92.06 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.43 (0.18%) | 86.96 | 86.96 - 90.42 | 1.3758 times | Thu 05 March 2026 | 88.27 (-0.96%) | 88.32 | 87.64 - 89.89 | 0.6587 times | Wed 04 March 2026 | 89.13 (1.96%) | 87.53 | 87.40 - 89.35 | 0.6825 times | Tue 03 March 2026 | 87.42 (-0.76%) | 86.49 | 85.85 - 88.72 | 0.9014 times | Mon 02 March 2026 | 88.09 (0.58%) | 85.96 | 85.02 - 88.80 | 1.077 times | Fri 27 February 2026 | 87.58 (-1.18%) | 87.50 | 86.88 - 88.61 | 1.1495 times | Thu 26 February 2026 | 88.63 (5.52%) | 84.21 | 84.16 - 89.03 | 1.0746 times | Wed 25 February 2026 | 83.99 (3.55%) | 82.66 | 82.12 - 84.36 | 1.2967 times | Tue 24 February 2026 | 81.11 (1.49%) | 79.85 | 78.90 - 81.58 | 0.753 times | Mon 23 February 2026 | 79.92 (-2.38%) | 81.63 | 79.69 - 81.81 | 1.0309 times | Fri 20 February 2026 | 81.87 (0.57%) | 81.76 | 81.01 - 82.41 | 0.7881 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 86.73 and 92.13
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0191 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.1513 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.8916 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2539 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.7526 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 1.9266 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 0.9935 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5334 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.5935 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.8845 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.5414 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.73 and 92.13
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 87.956666666667 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 0.3039 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7823 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9553 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0732 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6007 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0602 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3358 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7843 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1195 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9848 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2766 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 85.49 |
| 20 day DMA | 83.77 |
| 35 day DMA | 88.68 |
| 50 day DMA | 91.78 |
| 100 day DMA | 90.53 |
| 150 day DMA | 91.2 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.74 | 87.47 |
| 12 day EMA | 86.55 | 86.21 | 85.84 |
| 20 day EMA | 86.59 | 86.4 | 86.2 |
| 35 day EMA | 88.59 | 88.6 | 88.62 |
| 50 day EMA | 91.77 | 91.91 | 92.06 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.1 | 88.17 |
| 12 day SMA | 85.49 | 84.96 | 84.29 |
| 20 day SMA | 83.77 | 83.59 | 83.45 |
| 35 day SMA | 88.68 | 89.02 | 89.36 |
| 50 day SMA | 91.78 | 91.97 | 92.15 |
| 100 day SMA | 90.53 | 90.54 | 90.55 |
| 150 day SMA | 91.2 | 91.24 | 91.3 |
| 200 day SMA | 90.38 | 90.34 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.