Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 78.1 and 80.2
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.78 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.5605 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.7025 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.0805 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.5086 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.1233 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 0.8563 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 1.8713 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 0.9548 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.7186 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.6237 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.2724 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 74.49 and 81.13
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 79.81 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.618 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.4312 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8072 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0688 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5794 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.0773 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8608 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.6715 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 0.8967 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.9891 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.1622 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 69.43 and 86.19
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (-15.19%) | 92.49 | 77.17 - 93.93 | 0.9772 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8415 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8616 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8297 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6992 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9107 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0231 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5727 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0108 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2735 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7477 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 84.26 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.93 |
| 50 day DMA | 88.4 |
| 100 day DMA | 86.7 |
| 150 day DMA | 89.52 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 81.28 | 83.1 |
| 12 day EMA | 83.15 | 84 | 85.16 |
| 20 day EMA | 84.9 | 85.58 | 86.41 |
| 35 day EMA | 86.37 | 86.84 | 87.38 |
| 50 day EMA | 87.45 | 87.82 | 88.24 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.32 | 82.44 |
| 12 day SMA | 84.26 | 85.01 | 85.77 |
| 20 day SMA | 86.06 | 86.68 | 87.33 |
| 35 day SMA | 87.93 | 88.24 | 88.57 |
| 50 day SMA | 88.4 | 88.61 | 88.82 |
| 100 day SMA | 86.7 | 86.88 | 87.07 |
| 150 day SMA | 89.52 | 89.56 | 89.62 |
| 200 day SMA | 89.29 | 89.37 | 89.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.