NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.95 and 87.35
Daily Target 1 | 84.88 |
Daily Target 2 | 85.62 |
Daily Target 3 | 86.276666666667 |
Daily Target 4 | 87.02 |
Daily Target 5 | 87.68 |
Daily price and volume Nasdaq Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 86.37 (0.49%) | 85.97 | 85.53 - 86.93 | 0.932 times |
Tue 17 June 2025 | 85.95 (0.42%) | 86.29 | 85.70 - 86.83 | 1.3697 times |
Fri 13 June 2025 | 85.59 (-1.51%) | 85.97 | 85.15 - 86.36 | 0.9282 times |
Thu 12 June 2025 | 86.90 (0.13%) | 86.60 | 85.93 - 87.17 | 0.8603 times |
Wed 11 June 2025 | 86.79 (0.84%) | 86.00 | 85.70 - 87.50 | 1.0682 times |
Tue 10 June 2025 | 86.07 (0.49%) | 85.50 | 85.28 - 86.11 | 0.9908 times |
Mon 09 June 2025 | 85.65 (0.05%) | 85.61 | 84.85 - 85.90 | 1.1564 times |
Fri 06 June 2025 | 85.61 (1.92%) | 84.73 | 84.52 - 85.72 | 0.8758 times |
Thu 05 June 2025 | 84.00 (0.16%) | 84.07 | 83.33 - 84.15 | 0.9979 times |
Wed 04 June 2025 | 83.87 (0.07%) | 83.90 | 83.80 - 84.45 | 0.8207 times |
Tue 03 June 2025 | 83.81 (-0.23%) | 84.00 | 83.17 - 84.24 | 1.012 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.95 and 87.35
Weekly Target 1 | 84.88 |
Weekly Target 2 | 85.62 |
Weekly Target 3 | 86.276666666667 |
Weekly Target 4 | 87.02 |
Weekly Target 5 | 87.68 |
Weekly price and volumes for Nasdaq Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 86.37 (0.91%) | 86.29 | 85.53 - 86.93 | 0.53 times |
Fri 13 June 2025 | 85.59 (-0.02%) | 85.61 | 84.85 - 87.50 | 1.1522 times |
Fri 06 June 2025 | 85.61 (2.48%) | 83.28 | 82.72 - 85.72 | 0.9852 times |
Fri 30 May 2025 | 83.54 (2.15%) | 82.27 | 81.87 - 83.77 | 0.9707 times |
Fri 23 May 2025 | 81.78 (-0.15%) | 81.24 | 80.00 - 82.31 | 1.0327 times |
Fri 16 May 2025 | 81.90 (3.4%) | 81.52 | 79.66 - 82.20 | 2.1339 times |
Fri 09 May 2025 | 79.21 (1.32%) | 77.60 | 77.30 - 80.29 | 1.3572 times |
Fri 02 May 2025 | 78.18 (3.74%) | 75.59 | 74.11 - 78.35 | 0.8758 times |
Fri 25 April 2025 | 75.36 (4.41%) | 71.51 | 69.88 - 75.53 | 0.7857 times |
Thu 17 April 2025 | 72.18 (0.68%) | 72.44 | 71.49 - 73.20 | 0.1766 times |
Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.55 and 89.33
Monthly Target 1 | 80.75 |
Monthly Target 2 | 83.56 |
Monthly Target 3 | 85.53 |
Monthly Target 4 | 88.34 |
Monthly Target 5 | 90.31 |
Monthly price and volumes Nasdaq Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 86.37 (3.39%) | 83.28 | 82.72 - 87.50 | 0.6849 times |
Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.5043 times |
Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.3102 times |
Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 1.0363 times |
Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.8378 times |
Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.0985 times |
Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6479 times |
Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8069 times |
Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.084 times |
Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 0.9892 times |
Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9116 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
DMA period | DMA value |
5 day DMA | 86.32 |
12 day DMA | 85.38 |
20 day DMA | 84.13 |
35 day DMA | 82.02 |
50 day DMA | 79.16 |
100 day DMA | 78.68 |
150 day DMA | 78.69 |
200 day DMA | 77.25 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.09 | 85.95 | 85.95 |
12 day EMA | 85.3 | 85.1 | 84.95 |
20 day EMA | 84.14 | 83.91 | 83.69 |
35 day EMA | 81.65 | 81.37 | 81.1 |
50 day EMA | 79.19 | 78.9 | 78.61 |
SMA (simple moving average) of Nasdaq Inc NDAQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.32 | 86.26 | 86.2 |
12 day SMA | 85.38 | 85.15 | 84.93 |
20 day SMA | 84.13 | 83.91 | 83.71 |
35 day SMA | 82.02 | 81.7 | 81.39 |
50 day SMA | 79.16 | 78.76 | 78.39 |
100 day SMA | 78.68 | 78.63 | 78.57 |
150 day SMA | 78.69 | 78.61 | 78.54 |
200 day SMA | 77.25 | 77.18 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.