Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 59.68 and 60.29
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.153333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.76 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.07 (0.1%) | 60.43 | 59.89 - 60.50 | 0.7662 times | Wed 17 April 2024 | 60.01 (-0.03%) | 60.68 | 59.91 - 60.72 | 0.9193 times | Tue 16 April 2024 | 60.03 (-0.27%) | 60.35 | 59.73 - 60.50 | 0.9217 times | Mon 15 April 2024 | 60.19 (-2.16%) | 62.23 | 60.00 - 62.32 | 1.0596 times | Fri 12 April 2024 | 61.52 (-2.44%) | 62.69 | 61.01 - 62.82 | 1.3532 times | Thu 11 April 2024 | 63.06 (0.08%) | 63.33 | 62.38 - 63.35 | 1.2141 times | Wed 10 April 2024 | 63.01 (-0.87%) | 62.82 | 62.22 - 63.60 | 0.873 times | Tue 09 April 2024 | 63.56 (2.29%) | 63.73 | 62.61 - 64.25 | 1.4637 times | Mon 08 April 2024 | 62.14 (0.16%) | 62.32 | 61.86 - 62.49 | 0.7996 times | Fri 05 April 2024 | 62.04 (1.6%) | 61.05 | 60.92 - 62.06 | 0.6294 times | Thu 04 April 2024 | 61.06 (-0.84%) | 62.00 | 60.84 - 62.40 | 0.6832 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 58.61 and 61.2
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.07 (-2.36%) | 62.23 | 59.73 - 62.32 | 0.6673 times | Fri 12 April 2024 | 61.52 (-0.84%) | 62.32 | 61.01 - 64.25 | 1.0379 times | Fri 05 April 2024 | 62.04 (-1.68%) | 62.97 | 60.84 - 63.04 | 0.7005 times | Thu 28 March 2024 | 63.10 (2.39%) | 61.51 | 61.01 - 63.52 | 0.7427 times | Fri 22 March 2024 | 61.63 (3.27%) | 59.94 | 59.61 - 63.05 | 2.8174 times | Fri 15 March 2024 | 59.68 (-0.55%) | 60.09 | 57.96 - 60.53 | 0.8073 times | Fri 08 March 2024 | 60.01 (6.16%) | 56.52 | 56.30 - 60.55 | 1.1377 times | Fri 01 March 2024 | 56.53 (-0.21%) | 56.47 | 55.52 - 56.68 | 0.7586 times | Fri 23 February 2024 | 56.65 (2.22%) | 55.00 | 54.90 - 56.87 | 0.4949 times | Fri 16 February 2024 | 55.42 (-3.2%) | 57.32 | 55.02 - 57.38 | 0.8357 times | Fri 09 February 2024 | 57.25 (1.06%) | 56.24 | 55.73 - 57.35 | 0.6553 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 57.64 and 62.16
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.07 (-4.8%) | 62.97 | 59.73 - 64.25 | 0.7055 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.6697 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.8444 times | Wed 31 January 2024 | 57.77 (-0.64%) | 58.00 | 55.44 - 60.72 | 0.8989 times | Fri 29 December 2023 | 58.14 (4.12%) | 55.75 | 53.62 - 58.37 | 0.9341 times | Thu 30 November 2023 | 55.84 (12.58%) | 49.79 | 48.47 - 56.15 | 0.8218 times | Tue 31 October 2023 | 49.60 (2.08%) | 48.53 | 46.88 - 53.30 | 0.9689 times | Fri 29 September 2023 | 48.59 (-7.41%) | 52.65 | 47.88 - 52.72 | 0.7871 times | Thu 31 August 2023 | 52.48 (3.94%) | 50.31 | 49.10 - 54.15 | 1.0203 times | Mon 31 July 2023 | 50.49 (1.28%) | 49.68 | 48.65 - 52.55 | 1.3493 times | Fri 30 June 2023 | 49.85 (-9.94%) | 55.20 | 48.95 - 58.03 | 1.9142 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.56 |
| 50 day DMA | 59.27 |
| 100 day DMA | 57.92 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.74 | 61.1 |
| 12 day EMA | 61.12 | 61.31 | 61.55 |
| 20 day EMA | 61.08 | 61.19 | 61.31 |
| 35 day EMA | 60.27 | 60.28 | 60.3 |
| 50 day EMA | 59.18 | 59.14 | 59.1 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.96 | 61.56 |
| 12 day SMA | 61.52 | 61.63 | 61.82 |
| 20 day SMA | 61.74 | 61.78 | 61.9 |
| 35 day SMA | 60.56 | 60.46 | 60.35 |
| 50 day SMA | 59.27 | 59.2 | 59.12 |
| 100 day SMA | 57.92 | 57.87 | 57.82 |
| 150 day SMA | 55.46 | 55.4 | 55.35 |
| 200 day SMA | 54.39 | 54.33 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.