NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 85.95 and 87.35

Daily Target 184.88
Daily Target 285.62
Daily Target 386.276666666667
Daily Target 487.02
Daily Target 587.68

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Wed 18 June 2025 86.37 (0.49%) 85.97 85.53 - 86.93 0.932 times
Tue 17 June 2025 85.95 (0.42%) 86.29 85.70 - 86.83 1.3697 times
Fri 13 June 2025 85.59 (-1.51%) 85.97 85.15 - 86.36 0.9282 times
Thu 12 June 2025 86.90 (0.13%) 86.60 85.93 - 87.17 0.8603 times
Wed 11 June 2025 86.79 (0.84%) 86.00 85.70 - 87.50 1.0682 times
Tue 10 June 2025 86.07 (0.49%) 85.50 85.28 - 86.11 0.9908 times
Mon 09 June 2025 85.65 (0.05%) 85.61 84.85 - 85.90 1.1564 times
Fri 06 June 2025 85.61 (1.92%) 84.73 84.52 - 85.72 0.8758 times
Thu 05 June 2025 84.00 (0.16%) 84.07 83.33 - 84.15 0.9979 times
Wed 04 June 2025 83.87 (0.07%) 83.90 83.80 - 84.45 0.8207 times
Tue 03 June 2025 83.81 (-0.23%) 84.00 83.17 - 84.24 1.012 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 85.95 and 87.35

Weekly Target 184.88
Weekly Target 285.62
Weekly Target 386.276666666667
Weekly Target 487.02
Weekly Target 587.68

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Wed 18 June 2025 86.37 (0.91%) 86.29 85.53 - 86.93 0.53 times
Fri 13 June 2025 85.59 (-0.02%) 85.61 84.85 - 87.50 1.1522 times
Fri 06 June 2025 85.61 (2.48%) 83.28 82.72 - 85.72 0.9852 times
Fri 30 May 2025 83.54 (2.15%) 82.27 81.87 - 83.77 0.9707 times
Fri 23 May 2025 81.78 (-0.15%) 81.24 80.00 - 82.31 1.0327 times
Fri 16 May 2025 81.90 (3.4%) 81.52 79.66 - 82.20 2.1339 times
Fri 09 May 2025 79.21 (1.32%) 77.60 77.30 - 80.29 1.3572 times
Fri 02 May 2025 78.18 (3.74%) 75.59 74.11 - 78.35 0.8758 times
Fri 25 April 2025 75.36 (4.41%) 71.51 69.88 - 75.53 0.7857 times
Thu 17 April 2025 72.18 (0.68%) 72.44 71.49 - 73.20 0.1766 times
Wed 16 April 2025 71.69 (0%) 72.44 71.49 - 73.05 0 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.55 and 89.33

Monthly Target 180.75
Monthly Target 283.56
Monthly Target 385.53
Monthly Target 488.34
Monthly Target 590.31

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Wed 18 June 2025 86.37 (3.39%) 83.28 82.72 - 87.50 0.6849 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.5043 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.3102 times
Mon 31 March 2025 75.86 (-8.36%) 83.00 71.80 - 83.34 1.0363 times
Fri 28 February 2025 82.78 (0.53%) 81.56 78.77 - 84.15 0.8378 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 1.0985 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.6479 times
Tue 26 November 2024 82.65 (11.81%) 73.93 73.89 - 83.04 0.8069 times
Thu 31 October 2024 73.92 (1.25%) 73.20 70.61 - 76.71 1.084 times
Mon 30 September 2024 73.01 (1.29%) 71.66 70.12 - 74.88 0.9892 times
Fri 30 August 2024 72.08 (6.5%) 67.83 64.34 - 72.14 0.9116 times

 monthly chart NasdaqInc

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 86.32
12 day DMA 85.38
20 day DMA 84.13
35 day DMA 82.02
50 day DMA 79.16
100 day DMA 78.68
150 day DMA 78.69
200 day DMA 77.25

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0985.9585.95
12 day EMA85.385.184.95
20 day EMA84.1483.9183.69
35 day EMA81.6581.3781.1
50 day EMA79.1978.978.61

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3286.2686.2
12 day SMA85.3885.1584.93
20 day SMA84.1383.9183.71
35 day SMA82.0281.781.39
50 day SMA79.1678.7678.39
100 day SMA78.6878.6378.57
150 day SMA78.6978.6178.54
200 day SMA77.2577.1877.1
Back to top | Use Dark Theme