Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 91.12 and 93
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.48 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.36 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.92 (1.32%) | 90.88 | 90.32 - 92.20 | 1.5165 times | Tue 09 December 2025 | 90.72 (1.02%) | 89.80 | 89.45 - 91.20 | 1.2252 times | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 1.529 times | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 1.0926 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.4569 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.6994 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.3925 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 1.1706 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.3548 times | Wed 26 November 2025 | 89.98 (0.94%) | 89.30 | 89.20 - 90.49 | 0.5625 times | Tue 25 November 2025 | 89.14 (0.79%) | 88.60 | 88.26 - 89.65 | 1.0863 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.55 and 93.58
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.096666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.92 (1.88%) | 90.00 | 89.17 - 92.20 | 1.1966 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.3482 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9662 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.9351 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7554 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.7777 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2487 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3674 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.429 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.9756 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.3283 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 89.86 and 94.27
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.92 (1.1%) | 90.57 | 87.79 - 92.20 | 0.4462 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6022 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1097 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3981 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8209 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1718 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0307 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3361 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1637 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9205 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7441 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 89.8 |
| 20 day DMA | 88.64 |
| 35 day DMA | 87.91 |
| 50 day DMA | 88.2 |
| 100 day DMA | 90.82 |
| 150 day DMA | 89.06 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.03 | 89.68 |
| 12 day EMA | 89.73 | 89.33 | 89.08 |
| 20 day EMA | 89.12 | 88.82 | 88.62 |
| 35 day EMA | 88.7 | 88.51 | 88.38 |
| 50 day EMA | 88.4 | 88.26 | 88.16 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.87 | 89.42 |
| 12 day SMA | 89.8 | 89.45 | 89.13 |
| 20 day SMA | 88.64 | 88.44 | 88.29 |
| 35 day SMA | 87.91 | 87.86 | 87.81 |
| 50 day SMA | 88.2 | 88.13 | 88.09 |
| 100 day SMA | 90.82 | 90.8 | 90.78 |
| 150 day SMA | 89.06 | 88.97 | 88.89 |
| 200 day SMA | 85.52 | 85.47 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.