NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.76 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.79
Daily Target 40.81
Daily Target 50.84

Daily price and volume Noodles Company

Date Closing Open Range Volume
Wed 18 June 2025 0.78 (1.3%) 0.78 0.77 - 0.82 0.6298 times
Tue 17 June 2025 0.77 (-3.75%) 0.78 0.76 - 0.81 0.5775 times
Fri 13 June 2025 0.80 (0%) 0.80 0.77 - 0.83 0.8529 times
Thu 12 June 2025 0.80 (-9.09%) 0.87 0.78 - 0.87 1.3273 times
Wed 11 June 2025 0.88 (3.53%) 0.84 0.84 - 0.90 1.5589 times
Tue 10 June 2025 0.85 (4.94%) 0.80 0.79 - 0.86 0.6848 times
Mon 09 June 2025 0.81 (1.25%) 0.82 0.77 - 0.84 0.6439 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.78 - 0.84 1.124 times
Thu 05 June 2025 0.78 (-2.5%) 0.80 0.75 - 0.82 1.2412 times
Wed 04 June 2025 0.80 (6.67%) 0.75 0.75 - 0.82 1.3598 times
Tue 03 June 2025 0.75 (-7.41%) 0.80 0.75 - 0.83 3.6303 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.81

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Wed 18 June 2025 0.78 (-2.5%) 0.78 0.76 - 0.82 0.1482 times
Fri 13 June 2025 0.80 (0%) 0.82 0.77 - 0.90 0.622 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.75 - 0.85 1.0354 times
Fri 30 May 2025 0.78 (5.41%) 0.75 0.71 - 0.85 2.5079 times
Fri 23 May 2025 0.74 (-16.85%) 0.88 0.72 - 0.91 1.4488 times
Fri 16 May 2025 0.89 (4.71%) 0.92 0.79 - 0.95 1.6775 times
Fri 09 May 2025 0.85 (-19.05%) 1.03 0.81 - 1.09 1.2006 times
Fri 02 May 2025 1.05 (7.14%) 0.99 0.92 - 1.07 0.6024 times
Fri 25 April 2025 0.98 (11.36%) 0.90 0.87 - 1.00 0.478 times
Thu 17 April 2025 0.88 (4.76%) 0.85 0.84 - 0.92 0.2793 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.71 and 0.86

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.81
Monthly Target 40.87
Monthly Target 50.96

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Wed 18 June 2025 0.78 (0%) 0.78 0.75 - 0.90 0.2801 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 1.0839 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.4688 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.6387 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.9322 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.3728 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.1838 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.1776 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.9366 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.9256 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.523 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 1.1
150 day DMA 0.99
200 day DMA 1.06

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.82
12 day EMA0.810.810.82
20 day EMA0.820.820.83
35 day EMA0.850.850.85
50 day EMA0.890.890.89

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.80.80.8
20 day SMA0.80.80.81
35 day SMA0.850.860.86
50 day SMA0.860.870.87
100 day SMA1.11.11.11
150 day SMA0.990.991
200 day SMA1.061.061.07
Back to top | Use Dark Theme