Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.33 and 1.51
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (8.46%) | 1.25 | 1.25 - 1.43 | 0.6349 times | Wed 24 April 2024 | 1.30 (-7.14%) | 1.38 | 1.21 - 1.39 | 1.057 times | Tue 23 April 2024 | 1.40 (7.69%) | 1.31 | 1.29 - 1.42 | 0.5659 times | Mon 22 April 2024 | 1.30 (9.24%) | 1.17 | 1.17 - 1.36 | 0.9425 times | Fri 19 April 2024 | 1.19 (0.85%) | 1.15 | 1.11 - 1.21 | 0.58 times | Thu 18 April 2024 | 1.18 (-5.6%) | 1.24 | 1.15 - 1.24 | 1.8536 times | Wed 17 April 2024 | 1.25 (-8.09%) | 1.38 | 1.23 - 1.40 | 0.9595 times | Tue 16 April 2024 | 1.36 (-7.48%) | 1.44 | 1.29 - 1.45 | 1.3408 times | Mon 15 April 2024 | 1.47 (-2.65%) | 1.56 | 1.46 - 1.56 | 1.345 times | Fri 12 April 2024 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.57 | 0.721 times | Thu 11 April 2024 | 1.55 (3.33%) | 1.53 | 1.50 - 1.58 | 0.5263 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.29 and 1.55
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (18.49%) | 1.17 | 1.17 - 1.43 | 0.9498 times | Fri 19 April 2024 | 1.19 (-21.19%) | 1.56 | 1.11 - 1.56 | 1.804 times | Fri 12 April 2024 | 1.51 (-2.58%) | 1.59 | 1.50 - 1.60 | 0.783 times | Fri 05 April 2024 | 1.55 (-18.85%) | 1.92 | 1.55 - 1.93 | 1.0634 times | Thu 28 March 2024 | 1.91 (3.24%) | 1.86 | 1.80 - 1.96 | 0.52 times | Fri 22 March 2024 | 1.85 (2.78%) | 1.83 | 1.74 - 2.08 | 0.8958 times | Fri 15 March 2024 | 1.80 (-19.64%) | 2.24 | 1.65 - 2.29 | 1.7385 times | Fri 08 March 2024 | 2.24 (-10.76%) | 2.51 | 2.06 - 2.55 | 0.9313 times | Fri 01 March 2024 | 2.51 (0%) | 2.52 | 2.42 - 2.60 | 0.7869 times | Fri 23 February 2024 | 2.51 (0.4%) | 2.45 | 2.40 - 2.62 | 0.5272 times | Fri 16 February 2024 | 2.50 (-2.72%) | 2.59 | 2.37 - 2.68 | 0.6542 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.85 and 1.67
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (-26.18%) | 1.92 | 1.11 - 1.93 | 0.9465 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 0.8668 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.4971 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.526 times | Fri 29 December 2023 | 3.15 (2.94%) | 3.07 | 2.93 - 3.50 | 0.6384 times | Thu 30 November 2023 | 3.06 (43.66%) | 2.12 | 1.96 - 3.25 | 1.1235 times | Tue 31 October 2023 | 2.13 (-13.41%) | 2.44 | 2.03 - 2.47 | 0.766 times | Fri 29 September 2023 | 2.46 (-11.51%) | 2.79 | 2.23 - 2.89 | 1.6078 times | Thu 31 August 2023 | 2.78 (-23.84%) | 3.64 | 2.67 - 3.64 | 2.1242 times | Mon 31 July 2023 | 3.65 (7.99%) | 3.37 | 3.00 - 3.98 | 0.9038 times | Fri 30 June 2023 | 3.38 (0.9%) | 3.35 | 3.24 - 3.77 | 1.2351 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.33 |
| 12 day EMA | 1.4 | 1.4 | 1.42 |
| 20 day EMA | 1.5 | 1.51 | 1.53 |
| 35 day EMA | 1.7 | 1.72 | 1.75 |
| 50 day EMA | 1.93 | 1.95 | 1.98 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.27 | 1.26 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.5 | 1.53 | 1.55 |
| 35 day SMA | 1.69 | 1.73 | 1.76 |
| 50 day SMA | 1.94 | 1.96 | 1.99 |
| 100 day SMA | 2.41 | 2.42 | 2.44 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.59 | 2.6 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.