Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 12.99 and 13.69
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.22 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.48 (-2.46%) | 13.74 | 13.19 - 13.89 | 0.8499 times | Mon 15 June 2026 | 13.82 (-3.15%) | 14.50 | 13.51 - 14.50 | 0.6084 times | Fri 12 June 2026 | 14.27 (0.21%) | 14.25 | 14.00 - 14.50 | 1.4674 times | Thu 11 June 2026 | 14.24 (4.55%) | 13.70 | 13.70 - 14.45 | 1.709 times | Wed 10 June 2026 | 13.62 (2.1%) | 13.33 | 13.33 - 13.95 | 0.96 times | Tue 09 June 2026 | 13.34 (5.04%) | 12.94 | 12.85 - 13.34 | 0.4035 times | Mon 08 June 2026 | 12.70 (3.25%) | 12.51 | 12.51 - 13.76 | 0.7949 times | Fri 05 June 2026 | 12.30 (-5.89%) | 13.07 | 12.17 - 13.23 | 1.2504 times | Thu 04 June 2026 | 13.07 (1.48%) | 12.88 | 11.72 - 13.75 | 1.0333 times | Wed 03 June 2026 | 12.88 (-3.01%) | 13.12 | 12.41 - 13.28 | 0.9233 times | Tue 02 June 2026 | 13.28 (4.08%) | 12.45 | 12.45 - 13.56 | 0.8713 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.68 and 13.99
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.48 (-5.54%) | 14.50 | 13.19 - 14.50 | 0.2136 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7815 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7618 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7148 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.0068 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.1219 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.6144 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.2419 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1281 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.4152 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.8075 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.6 and 15.38
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.48 (6.98%) | 12.50 | 11.72 - 14.50 | 0.0469 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1561 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.14 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3053 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5518 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.619 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9847 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8463 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8689 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4811 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.542 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.43 |
| 50 day DMA | 11.54 |
| 100 day DMA | 7.98 |
| 150 day DMA | 5.57 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.77 | 13.75 |
| 12 day EMA | 13.29 | 13.25 | 13.15 |
| 20 day EMA | 12.87 | 12.81 | 12.7 |
| 35 day EMA | 12.12 | 12.04 | 11.94 |
| 50 day EMA | 11.51 | 11.43 | 11.33 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.86 | 13.63 |
| 12 day SMA | 13.31 | 13.24 | 13.05 |
| 20 day SMA | 12.55 | 12.5 | 12.44 |
| 35 day SMA | 12.43 | 12.38 | 12.31 |
| 50 day SMA | 11.54 | 11.43 | 11.32 |
| 100 day SMA | 7.98 | 7.86 | 7.72 |
| 150 day SMA | 5.57 | 5.48 | 5.4 |
| 200 day SMA | 4.35 | 4.28 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.