Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 5.89 and 6.26
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.35 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (1.7%) | 5.86 | 5.79 - 6.16 | 0.405 times | Thu 05 March 2026 | 5.89 (-11.16%) | 6.54 | 5.87 - 6.68 | 0.5735 times | Wed 04 March 2026 | 6.63 (5.57%) | 6.29 | 6.28 - 7.09 | 1.4619 times | Tue 03 March 2026 | 6.28 (0%) | 6.28 | 5.96 - 6.38 | 1.3999 times | Mon 02 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 1.119 times | Fri 27 February 2026 | 5.87 (5.2%) | 5.45 | 5.45 - 5.94 | 0.9505 times | Thu 26 February 2026 | 5.58 (2.39%) | 5.38 | 5.26 - 5.65 | 0.6371 times | Wed 25 February 2026 | 5.45 (2.06%) | 5.41 | 5.41 - 5.76 | 0.7288 times | Tue 24 February 2026 | 5.34 (3.29%) | 5.20 | 5.19 - 5.77 | 0.952 times | Mon 23 February 2026 | 5.17 (-1.34%) | 5.19 | 5.02 - 5.64 | 1.7724 times | Fri 20 February 2026 | 5.24 (15.93%) | 4.41 | 4.32 - 5.44 | 1.8551 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 5.83 and 7.26
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.3425 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.3481 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.7496 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.2966 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.8527 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.4598 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.978 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.7771 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 1.7588 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.4368 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 1.4451 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 5.83 and 7.26
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.0372 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5119 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5743 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8415 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7853 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5175 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4464 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5029 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.343 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4401 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4477 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.69 |
| 20 day DMA | 3.78 |
| 35 day DMA | 2.47 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.12 |
| 12 day EMA | 5.27 | 5.14 | 5 |
| 20 day EMA | 4.36 | 4.19 | 4.01 |
| 35 day EMA | 3.29 | 3.13 | 2.97 |
| 50 day EMA | 2.26 | 2.11 | 1.96 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.19 | 6.13 |
| 12 day SMA | 5.69 | 5.51 | 5.06 |
| 20 day SMA | 3.78 | 3.51 | 3.25 |
| 35 day SMA | 2.47 | 2.32 | 2.17 |
| 50 day SMA | 1.95 | 1.85 | 1.74 |
| 100 day SMA | 1.34 | 1.29 | 1.23 |
| 150 day SMA | 1.13 | 1.09 | 1.06 |
| 200 day SMA | 1.05 | 1.03 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.