Login or Join
HomepageTortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 33.06 and 33.75
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.29 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.49 (-0.95%) | 33.98 | 33.31 - 34.00 | 1.4851 times | Fri 12 April 2024 | 33.81 (-1.72%) | 34.40 | 33.76 - 34.40 | 2.2277 times | Thu 11 April 2024 | 34.40 (-0.23%) | 35.01 | 34.31 - 35.01 | 1.3861 times | Wed 10 April 2024 | 34.48 (0.09%) | 34.52 | 34.28 - 34.79 | 0.7921 times | Tue 09 April 2024 | 34.45 (-0.09%) | 34.66 | 34.45 - 34.66 | 1.3366 times | Mon 08 April 2024 | 34.48 (0.03%) | 34.65 | 34.48 - 34.77 | 0.6931 times | Fri 05 April 2024 | 34.47 (0.23%) | 34.47 | 34.47 - 34.47 | 0.198 times | Thu 04 April 2024 | 34.39 (0%) | 34.44 | 34.33 - 34.55 | 0.9901 times | Wed 03 April 2024 | 34.39 (1.09%) | 34.12 | 34.12 - 34.39 | 0.198 times | Tue 02 April 2024 | 34.02 (0.59%) | 34.00 | 34.00 - 34.02 | 0.6931 times | Mon 01 April 2024 | 33.82 (0.3%) | 33.82 | 33.72 - 34.00 | 2.5248 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 33.06 and 33.75
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.49 (-0.95%) | 33.98 | 33.31 - 34.00 | 0.167 times | Fri 12 April 2024 | 33.81 (-1.91%) | 34.65 | 33.76 - 35.01 | 0.7238 times | Fri 05 April 2024 | 34.47 (2.22%) | 33.82 | 33.72 - 34.55 | 0.5178 times | Thu 28 March 2024 | 33.72 (1.9%) | 33.05 | 33.05 - 33.99 | 0.6292 times | Fri 22 March 2024 | 33.09 (2.1%) | 32.47 | 32.46 - 33.22 | 0.7795 times | Fri 15 March 2024 | 32.41 (2.47%) | 31.41 | 31.41 - 32.50 | 0.941 times | Fri 08 March 2024 | 31.63 (1.35%) | 31.29 | 31.00 - 31.85 | 0.8463 times | Fri 01 March 2024 | 31.21 (3.52%) | 30.01 | 29.93 - 31.31 | 2.9009 times | Fri 23 February 2024 | 30.15 (0.57%) | 30.00 | 29.80 - 30.36 | 1.2249 times | Fri 16 February 2024 | 29.98 (4.94%) | 29.00 | 28.62 - 29.98 | 1.2695 times | Fri 09 February 2024 | 28.57 (-0.21%) | 28.69 | 28.27 - 29.00 | 1.5423 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 32.55 and 34.25
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.49 (-0.68%) | 33.82 | 33.31 - 35.01 | 0.1624 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.4172 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 0.8114 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 1.088 times | Fri 29 December 2023 | 28.66 (-1%) | 29.02 | 27.38 - 29.57 | 1.502 times | Thu 30 November 2023 | 28.95 (-6.52%) | 31.54 | 28.54 - 32.46 | 2.0012 times | Tue 31 October 2023 | 30.97 (-2.21%) | 31.16 | 29.64 - 32.84 | 0.9122 times | Fri 29 September 2023 | 31.67 (1.67%) | 31.37 | 30.93 - 32.34 | 0.7677 times | Thu 31 August 2023 | 31.15 (0.06%) | 30.91 | 30.29 - 32.39 | 0.8871 times | Mon 31 July 2023 | 31.13 (8.28%) | 28.66 | 28.19 - 31.24 | 1.4507 times | Fri 30 June 2023 | 28.75 (6.17%) | 27.06 | 26.93 - 28.96 | 1.8583 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.2 | 34.4 |
| 12 day EMA | 33.94 | 34.02 | 34.06 |
| 20 day EMA | 33.57 | 33.58 | 33.56 |
| 35 day EMA | 32.68 | 32.63 | 32.56 |
| 50 day EMA | 31.7 | 31.63 | 31.54 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.32 | 34.46 |
| 12 day SMA | 34.16 | 34.16 | 34.12 |
| 20 day SMA | 33.75 | 33.69 | 33.61 |
| 35 day SMA | 32.72 | 32.63 | 32.52 |
| 50 day SMA | 31.68 | 31.58 | 31.49 |
| 100 day SMA | 30.22 | 30.18 | 30.14 |
| 150 day SMA | 30.56 | 30.55 | 30.54 |
| 200 day SMA | 30.69 | 30.67 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.