Login or Join
HomepageTortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 40.17 and 40.68
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.77 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 40.39 (1.89%) | 39.96 | 39.94 - 40.45 | 1.3001 times |
| Thu 19 December 2024 | 39.64 (-0.53%) | 40.18 | 39.25 - 40.18 | 1.9665 times |
| Wed 18 December 2024 | 39.85 (-1.94%) | 40.72 | 39.85 - 40.72 | 0.4521 times |
| Tue 17 December 2024 | 40.64 (-1.62%) | 40.61 | 40.48 - 40.64 | 0.2367 times |
| Mon 16 December 2024 | 41.31 (-0.89%) | 40.57 | 40.47 - 41.43 | 0.3041 times |
| Fri 13 December 2024 | 41.68 (-0.5%) | 41.56 | 41.56 - 41.95 | 0.1724 times |
| Thu 12 December 2024 | 41.89 (-0.45%) | 42.50 | 41.65 - 42.50 | 1.1111 times |
| Wed 11 December 2024 | 42.08 (1.28%) | 41.55 | 41.35 - 42.08 | 2.265 times |
| Tue 10 December 2024 | 41.55 (-0.93%) | 41.80 | 41.53 - 42.04 | 0.9137 times |
| Mon 09 December 2024 | 41.94 (-3.81%) | 42.45 | 41.94 - 42.86 | 1.2783 times |
| Tue 26 November 2024 | 43.60 (0%) | 43.90 | 43.46 - 43.93 | 1.7034 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 38.73 and 40.91
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 40.39 (-3.1%) | 40.57 | 39.25 - 41.43 | 1.3648 times |
| Fri 13 December 2024 | 41.68 (-4.4%) | 42.45 | 41.35 - 42.86 | 1.8394 times |
| Tue 26 November 2024 | 43.60 (0%) | 43.90 | 43.46 - 43.93 | 0.5458 times |
| Tue 26 November 2024 | 43.60 (-2.55%) | 45.27 | 43.46 - 45.27 | 0.7561 times |
| Fri 22 November 2024 | 44.74 (4.22%) | 43.54 | 43.31 - 45.40 | 1.2258 times |
| Fri 15 November 2024 | 42.93 (1.35%) | 42.60 | 42.45 - 43.11 | 0.9932 times |
| Fri 08 November 2024 | 42.36 (8.23%) | 39.66 | 39.48 - 42.40 | 0.7069 times |
| Fri 01 November 2024 | 39.14 (-0.15%) | 39.03 | 38.70 - 39.91 | 0.9216 times |
| Fri 25 October 2024 | 39.20 (-0.51%) | 39.28 | 38.72 - 39.97 | 0.5771 times |
| Fri 18 October 2024 | 39.40 (-3.03%) | 40.56 | 39.17 - 40.56 | 1.0693 times |
| Fri 11 October 2024 | 40.63 (0.44%) | 40.60 | 39.69 - 41.07 | 1.0872 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 38.02 and 41.63
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 40.39 (-7.36%) | 42.45 | 39.25 - 42.86 | 0.6561 times |
| Tue 26 November 2024 | 43.60 (10.32%) | 39.85 | 39.09 - 45.40 | 0.9472 times |
| Thu 31 October 2024 | 39.52 (4.97%) | 38.03 | 38.03 - 41.07 | 1.7012 times |
| Mon 30 September 2024 | 37.65 (-1.52%) | 37.88 | 35.91 - 38.97 | 1.1497 times |
| Fri 30 August 2024 | 38.23 (8.06%) | 35.07 | 31.51 - 39.02 | 1.5647 times |
| Wed 31 July 2024 | 35.38 (-2.24%) | 36.17 | 34.30 - 36.50 | 0.8034 times |
| Fri 28 June 2024 | 36.19 (6.5%) | 33.40 | 32.80 - 36.26 | 1.3503 times |
| Fri 31 May 2024 | 33.98 (1.25%) | 33.02 | 33.02 - 35.43 | 0.7575 times |
| Tue 30 April 2024 | 33.56 (-0.47%) | 33.82 | 32.73 - 35.01 | 0.4745 times |
| Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.5955 times |
| Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 1.1579 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.18 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.48 | 40.9 |
| 12 day EMA | 41.26 | 41.42 | 41.74 |
| 20 day EMA | 41.57 | 41.69 | 41.91 |
| 35 day EMA | 41.33 | 41.39 | 41.49 |
| 50 day EMA | 40.77 | 40.79 | 40.84 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.62 | 41.07 |
| 12 day SMA | 41.51 | 41.83 | 42.25 |
| 20 day SMA | 42.47 | 42.6 | 42.76 |
| 35 day SMA | 41.64 | 41.61 | 41.6 |
| 50 day SMA | 41.11 | 41.08 | 41.06 |
| 100 day SMA | 39.18 | 39.13 | 39.08 |
| 150 day SMA | 37.69 | 37.64 | 37.6 |
| 200 day SMA | 36.62 | 36.57 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.