Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.27 and 3.47
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.64 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.37 (-3.44%) | 3.57 | 3.37 - 3.57 | 0.5427 times | Tue 10 June 2025 | 3.49 (-0.57%) | 3.44 | 3.40 - 3.57 | 0.3829 times | Mon 09 June 2025 | 3.51 (4.46%) | 3.40 | 3.38 - 3.58 | 1.1064 times | Fri 06 June 2025 | 3.36 (-0.59%) | 3.39 | 3.32 - 3.62 | 0.6723 times | Thu 05 June 2025 | 3.38 (-5.06%) | 3.54 | 3.31 - 3.58 | 0.5216 times | Wed 04 June 2025 | 3.56 (2.3%) | 3.48 | 3.42 - 3.80 | 1.423 times | Tue 03 June 2025 | 3.48 (-2.79%) | 3.72 | 3.36 - 3.72 | 1.3627 times | Mon 02 June 2025 | 3.58 (6.87%) | 3.52 | 3.36 - 3.66 | 1.6129 times | Fri 30 May 2025 | 3.35 (3.72%) | 3.23 | 3.23 - 3.46 | 1.5737 times | Thu 29 May 2025 | 3.23 (0%) | 3.11 | 3.10 - 3.31 | 0.8019 times | Wed 28 May 2025 | 3.23 (1.89%) | 3.17 | 3.09 - 3.25 | 0.401 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.27 and 3.48
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.37 (0.3%) | 3.40 | 3.37 - 3.58 | 0.1025 times | Fri 06 June 2025 | 3.36 (0.3%) | 3.52 | 3.31 - 3.80 | 0.282 times | Fri 30 May 2025 | 3.35 (7.72%) | 3.10 | 2.92 - 3.46 | 0.2768 times | Fri 23 May 2025 | 3.11 (-3.72%) | 3.23 | 2.97 - 3.35 | 0.1906 times | Fri 16 May 2025 | 3.23 (-0.92%) | 3.37 | 2.90 - 3.50 | 0.6998 times | Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 1.7399 times | Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 2.1582 times | Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.3717 times | Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 3.1785 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.1 and 3.59
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.37 (0.6%) | 3.52 | 3.31 - 3.80 | 0.005 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.0435 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.1176 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0033 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0038 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0098 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0129 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.2569 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 8.7271 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.82 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 6.4222 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.3 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.44 |
| 12 day EMA | 3.45 | 3.46 | 3.45 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.46 | 3.46 |
| 12 day SMA | 3.39 | 3.37 | 3.34 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 4.42 | 4.4 | 4.38 |
| 200 day SMA | 3.39 | 3.37 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.