Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.58 and 4.95
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.25 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.76 (-4.99%) | 5.02 | 4.76 - 5.13 | 0.9828 times | Wed 17 June 2026 | 5.01 (6.82%) | 4.42 | 4.42 - 5.10 | 0.8998 times | Tue 16 June 2026 | 4.69 (-3.3%) | 4.85 | 4.34 - 4.93 | 1.5316 times | Mon 15 June 2026 | 4.85 (6.36%) | 4.67 | 4.53 - 5.00 | 1.8251 times | Fri 12 June 2026 | 4.56 (2.7%) | 4.44 | 4.44 - 4.73 | 0.836 times | Thu 11 June 2026 | 4.44 (5.97%) | 4.23 | 4.15 - 4.94 | 1.0147 times | Wed 10 June 2026 | 4.19 (-5.2%) | 4.28 | 4.17 - 4.49 | 0.5871 times | Tue 09 June 2026 | 4.42 (3.51%) | 4.47 | 4.25 - 4.47 | 1.1615 times | Mon 08 June 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.68 | 0.6892 times | Fri 05 June 2026 | 4.23 (-11.32%) | 4.21 | 4.21 - 4.52 | 0.4722 times | Thu 04 June 2026 | 4.77 (0.85%) | 4.71 | 4.70 - 4.89 | 0.4467 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.55 and 5.34
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 1.1493 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.9407 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.9589 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 1.1785 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 1.0471 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.626 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.3486 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.483 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.7126 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 1.5553 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 1.5329 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.72 and 5.2
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.76 (-13.45%) | 5.50 | 4.15 - 5.63 | 0.0859 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1361 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1621 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2921 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5514 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1801 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6131 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.4044 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.2643 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3103 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4896 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.63 |
| 12 day EMA | 4.75 | 4.75 | 4.7 |
| 20 day EMA | 4.84 | 4.85 | 4.83 |
| 35 day EMA | 4.93 | 4.94 | 4.94 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.71 | 4.55 |
| 12 day SMA | 4.58 | 4.6 | 4.65 |
| 20 day SMA | 4.9 | 4.94 | 4.97 |
| 35 day SMA | 5.03 | 5.04 | 5.03 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.