Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.09 and 3.27
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.4 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.21 (-3.31%) | 3.30 | 3.14 - 3.32 | 0.3904 times |
| Tue 17 June 2025 | 3.32 (-3.77%) | 3.39 | 3.22 - 3.39 | 0.6328 times |
| Fri 13 June 2025 | 3.45 (-5.74%) | 3.50 | 3.38 - 3.58 | 1.8714 times |
| Thu 12 June 2025 | 3.66 (8.61%) | 3.41 | 3.41 - 3.75 | 1.9152 times |
| Wed 11 June 2025 | 3.37 (-3.44%) | 3.57 | 3.37 - 3.57 | 0.6059 times |
| Tue 10 June 2025 | 3.49 (-0.57%) | 3.44 | 3.40 - 3.57 | 0.4275 times |
| Mon 09 June 2025 | 3.51 (4.46%) | 3.40 | 3.38 - 3.58 | 1.2353 times |
| Fri 06 June 2025 | 3.36 (-0.59%) | 3.39 | 3.32 - 3.62 | 0.7506 times |
| Thu 05 June 2025 | 3.38 (-5.06%) | 3.54 | 3.31 - 3.58 | 0.5823 times |
| Wed 04 June 2025 | 3.56 (2.3%) | 3.48 | 3.42 - 3.80 | 1.5887 times |
| Tue 03 June 2025 | 3.48 (-2.79%) | 3.72 | 3.36 - 3.72 | 1.5214 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.05 and 3.3
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.21 (-6.96%) | 3.39 | 3.14 - 3.39 | 0.0452 times |
| Fri 13 June 2025 | 3.45 (2.68%) | 3.40 | 3.37 - 3.75 | 0.2676 times |
| Fri 06 June 2025 | 3.36 (0.3%) | 3.52 | 3.31 - 3.80 | 0.276 times |
| Fri 30 May 2025 | 3.35 (7.72%) | 3.10 | 2.92 - 3.46 | 0.2709 times |
| Fri 23 May 2025 | 3.11 (-3.72%) | 3.23 | 2.97 - 3.35 | 0.1866 times |
| Fri 16 May 2025 | 3.23 (-0.92%) | 3.37 | 2.90 - 3.50 | 0.685 times |
| Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 1.7029 times |
| Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 2.1123 times |
| Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.3426 times |
| Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 3.1109 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.85 and 3.51
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.21 (-4.18%) | 3.52 | 3.14 - 3.80 | 0.0079 times |
| Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.0435 times |
| Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.1175 times |
| Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0033 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0038 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0098 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0129 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.2568 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 8.7247 times |
| Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.8198 times |
| Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 6.4203 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.5 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.49 |
| 12 day EMA | 3.42 | 3.46 | 3.48 |
| 20 day EMA | 3.48 | 3.51 | 3.53 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.5 |
| 12 day SMA | 3.45 | 3.46 | 3.45 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.98 | 4.01 | 4.03 |
| 50 day SMA | 3.84 | 3.87 | 3.89 |
| 100 day SMA | 4.14 | 4.16 | 4.19 |
| 150 day SMA | 4.5 | 4.48 | 4.46 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.