Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 0.21 and 0.22
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.20666666666667 |
| Daily Target 4 | 0.21 |
| Daily Target 5 | 0.22 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.21 (5%) | 0.21 | 0.20 - 0.21 | 0.451 times | Thu 03 October 2024 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.5099 times | Wed 02 October 2024 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.4831 times | Tue 01 October 2024 | 0.20 (0%) | 0.21 | 0.19 - 0.21 | 0.6692 times | Mon 30 September 2024 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.8707 times | Fri 27 September 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.5373 times | Thu 26 September 2024 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 1.1069 times | Wed 25 September 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.8611 times | Tue 24 September 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 2.4536 times | Mon 23 September 2024 | 0.22 (10%) | 0.20 | 0.20 - 0.22 | 2.0571 times | Fri 20 September 2024 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 7.0747 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 0.2 and 0.22
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.21 | 0.0904 times | Fri 27 September 2024 | 0.21 (5%) | 0.20 | 0.20 - 0.23 | 0.2125 times | Fri 20 September 2024 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.25 | 0.3707 times | Fri 13 September 2024 | 0.23 (-20.69%) | 0.25 | 0.21 - 0.30 | 0.2822 times | Fri 06 September 2024 | 0.29 (-23.68%) | 0.37 | 0.29 - 0.38 | 0.2723 times | Fri 30 August 2024 | 0.38 (0%) | 0.41 | 0.38 - 0.42 | 0.0992 times | Fri 30 August 2024 | 0.38 (-5%) | 0.45 | 0.38 - 0.74 | 3.7803 times | Fri 23 August 2024 | 0.40 (900%) | 0.04 | 0.03 - 1.09 | 1.704 times | Fri 16 August 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 2.1527 times | Fri 09 August 2024 | 0.05 (-37.5%) | 0.07 | 0.05 - 0.07 | 1.0357 times | Fri 02 August 2024 | 0.08 (0%) | 0.08 | 0.07 - 0.10 | 1.5539 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.2 and 0.22
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.21 (5%) | 0.21 | 0.19 - 0.21 | 0.0126 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.2294 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 1.7965 times | Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.0596 times | Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 6.8107 times | Fri 31 May 2024 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.38 | 0.0169 times | Tue 30 April 2024 | 0.28 (-51.72%) | 0.45 | 0.22 - 0.50 | 0.0231 times | Thu 28 March 2024 | 0.58 (-48.21%) | 1.13 | 0.57 - 1.24 | 0.0282 times | Thu 29 February 2024 | 1.12 (6.67%) | 1.03 | 1.01 - 1.28 | 0.0095 times | Wed 31 January 2024 | 1.05 (-50.47%) | 1.84 | 1.00 - 1.95 | 0.0134 times | Fri 29 December 2023 | 2.12 (114.14%) | 0.96 | 0.96 - 2.79 | 0.0189 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.22 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.18 |
| 150 day DMA | 0.3 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.23 | 0.23 | 0.23 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.22 | 0.23 | 0.23 |
| 35 day SMA | 0.3 | 0.29 | 0.29 |
| 50 day SMA | 0.23 | 0.23 | 0.22 |
| 100 day SMA | 0.18 | 0.19 | 0.19 |
| 150 day SMA | 0.3 | 0.31 | 0.32 |
| 200 day SMA | 0.54 | 0.55 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.