Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.39 and 3.56
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.47 (6.12%) | 3.32 | 3.30 - 3.47 | 0.2312 times | Thu 12 March 2026 | 3.27 (-3.25%) | 3.30 | 3.25 - 3.46 | 0.3927 times | Wed 11 March 2026 | 3.38 (-1.17%) | 3.41 | 3.38 - 3.66 | 0.7315 times | Mon 09 March 2026 | 3.42 (1.79%) | 3.42 | 3.20 - 3.57 | 0.6998 times | Fri 06 March 2026 | 3.36 (-2.04%) | 3.42 | 3.26 - 3.49 | 0.9753 times | Thu 05 March 2026 | 3.43 (-5.77%) | 3.56 | 3.40 - 3.63 | 0.3483 times | Wed 04 March 2026 | 3.64 (-5.45%) | 3.75 | 3.44 - 3.81 | 1.6973 times | Tue 03 March 2026 | 3.85 (-1.79%) | 3.84 | 3.64 - 3.85 | 0.5541 times | Mon 02 March 2026 | 3.92 (-5.54%) | 3.75 | 3.60 - 3.94 | 1.4978 times | Fri 27 February 2026 | 4.15 (8.64%) | 3.80 | 3.72 - 4.23 | 2.8721 times | Thu 26 February 2026 | 3.82 (0.26%) | 4.10 | 3.51 - 5.94 | 109.9398 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.34 and 3.8
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1438 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3549 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.9503 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1719 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0543 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1234 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.4137 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.1748 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.4976 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.1152 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.1554 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.97 and 3.71
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.47 (-16.39%) | 3.75 | 3.20 - 3.94 | 0.018 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3138 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0364 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.124 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0818 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.267 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0628 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.099 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9513 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.046 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1745 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.47 |
| 12 day EMA | 3.55 | 3.57 | 3.62 |
| 20 day EMA | 3.65 | 3.67 | 3.71 |
| 35 day EMA | 3.84 | 3.86 | 3.9 |
| 50 day EMA | 4.02 | 4.04 | 4.07 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.45 |
| 12 day SMA | 3.63 | 3.66 | 3.7 |
| 20 day SMA | 3.65 | 3.65 | 3.67 |
| 35 day SMA | 3.77 | 3.8 | 3.83 |
| 50 day SMA | 4 | 4.03 | 4.06 |
| 100 day SMA | 4.76 | 4.78 | 4.82 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.