EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 0.22 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24333333333333
Daily Target 40.26
Daily Target 50.27

Daily price and volume Endra Life

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (-7.69%) 0.25 0.23 - 0.26 0.3214 times
Wed 24 April 2024 0.26 (4%) 0.26 0.25 - 0.26 0.3813 times
Tue 23 April 2024 0.25 (0%) 0.28 0.25 - 0.28 0.3359 times
Mon 22 April 2024 0.25 (0%) 0.25 0.25 - 0.25 0.1643 times
Fri 19 April 2024 0.25 (8.7%) 0.25 0.24 - 0.25 0.6128 times
Thu 18 April 2024 0.23 (0%) 0.24 0.23 - 0.25 0.5919 times
Wed 17 April 2024 0.23 (-14.81%) 0.28 0.22 - 0.31 2.6237 times
Tue 16 April 2024 0.27 (3.85%) 0.27 0.27 - 0.28 0.6092 times
Mon 15 April 2024 0.26 (-29.73%) 0.36 0.26 - 0.37 3.7694 times
Fri 12 April 2024 0.37 (0%) 0.38 0.36 - 0.38 0.5901 times
Thu 11 April 2024 0.37 (5.71%) 0.37 0.36 - 0.40 2.1743 times

Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 0.21 and 0.26

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.25
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (-4%) 0.25 0.23 - 0.28 0.1352 times
Fri 19 April 2024 0.25 (-32.43%) 0.36 0.22 - 0.37 0.9223 times
Fri 12 April 2024 0.37 (-2.63%) 0.37 0.35 - 0.40 0.5589 times
Fri 05 April 2024 0.38 (-34.48%) 0.45 0.34 - 0.50 2.3702 times
Thu 28 March 2024 0.58 (-37.63%) 0.93 0.57 - 1.00 1.8199 times
Fri 22 March 2024 0.93 (-7%) 1.05 0.88 - 1.11 0.8287 times
Fri 15 March 2024 1.00 (-13.04%) 1.13 1.00 - 1.19 1.0554 times
Fri 08 March 2024 1.15 (1.77%) 1.16 1.08 - 1.24 1.3014 times
Fri 01 March 2024 1.13 (-1.74%) 1.11 1.09 - 1.20 0.5153 times
Fri 23 February 2024 1.15 (0%) 1.08 1.07 - 1.27 0.4927 times
Fri 16 February 2024 1.15 (-3.36%) 1.19 1.06 - 1.28 0.5452 times

weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 0.09 and 0.37

Monthly Target 10.04
Monthly Target 20.14
Monthly Target 30.32
Monthly Target 40.42
Monthly Target 50.6

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (-58.62%) 0.45 0.22 - 0.50 1.539 times
Thu 28 March 2024 0.58 (-48.21%) 1.13 0.57 - 1.24 1.9993 times
Thu 29 February 2024 1.12 (6.67%) 1.03 1.01 - 1.28 0.6737 times
Wed 31 January 2024 1.05 (-50.47%) 1.84 1.00 - 1.95 0.95 times
Fri 29 December 2023 2.12 (114.14%) 0.96 0.96 - 2.79 1.3411 times
Thu 30 November 2023 0.99 (1.02%) 0.93 0.87 - 1.04 0.2468 times
Tue 31 October 2023 0.98 (-11.71%) 1.11 0.90 - 1.19 0.3923 times
Fri 29 September 2023 1.11 (-5.13%) 1.16 0.96 - 1.42 1.9062 times
Thu 31 August 2023 1.17 (-5.65%) 1.22 1.05 - 1.64 0.5991 times
Mon 31 July 2023 1.24 (-11.43%) 1.37 1.20 - 1.60 0.3526 times
Fri 30 June 2023 1.40 (-4.76%) 1.51 1.22 - 1.79 0.6585 times

monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.62
50 day DMA 0.78
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.09

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.30.310.32
20 day EMA0.380.40.41
35 day EMA0.540.560.58
50 day EMA0.770.790.81

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.24
12 day SMA0.280.290.3
20 day SMA0.320.350.39
35 day SMA0.620.650.67
50 day SMA0.780.80.81
100 day SMA1.081.091.1
150 day SMA1.061.061.07
200 day SMA1.091.11.1
Back to top | Use Dark Theme