Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.5 and 4.79
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.87 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (2.7%) | 4.44 | 4.44 - 4.73 | 0.9654 times | Thu 11 June 2026 | 4.44 (5.97%) | 4.23 | 4.15 - 4.94 | 1.1717 times | Wed 10 June 2026 | 4.19 (-5.2%) | 4.28 | 4.17 - 4.49 | 0.678 times | Tue 09 June 2026 | 4.42 (3.51%) | 4.47 | 4.25 - 4.47 | 1.3412 times | Mon 08 June 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.68 | 0.7959 times | Fri 05 June 2026 | 4.23 (-11.32%) | 4.21 | 4.21 - 4.52 | 0.5453 times | Thu 04 June 2026 | 4.77 (0.85%) | 4.71 | 4.70 - 4.89 | 0.5158 times | Wed 03 June 2026 | 4.73 (-6.15%) | 5.20 | 4.73 - 5.28 | 0.9359 times | Tue 02 June 2026 | 5.04 (-10%) | 5.62 | 4.95 - 5.62 | 2.4539 times | Mon 01 June 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.63 | 0.5969 times | Fri 29 May 2026 | 5.50 (-0.36%) | 5.78 | 5.41 - 5.78 | 0.7222 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.36 and 5.15
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.906 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.9235 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 1.135 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 1.0085 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.5659 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.3357 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.4651 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.6862 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 1.4978 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 1.4763 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.7226 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.62 and 5.1
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (-17.09%) | 5.50 | 4.15 - 5.63 | 0.0537 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1366 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1626 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2931 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5564 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1807 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6151 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.4058 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.2846 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3113 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4912 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.77 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.43 | 4.42 |
| 12 day EMA | 4.67 | 4.69 | 4.74 |
| 20 day EMA | 4.83 | 4.86 | 4.9 |
| 35 day EMA | 4.95 | 4.97 | 5 |
| 50 day EMA | 4.99 | 5.01 | 5.03 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.31 | 4.38 |
| 12 day SMA | 4.77 | 4.84 | 4.9 |
| 20 day SMA | 5.01 | 5.07 | 5.13 |
| 35 day SMA | 5.03 | 5.04 | 5.06 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.89 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.