Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.23 and 5.74
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.85 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.42 (2.26%) | 5.31 | 5.04 - 5.55 | 1.5178 times | Wed 16 September 2026 | 5.30 (-5.36%) | 5.32 | 4.90 - 5.67 | 3.3431 times | Tue 15 September 2026 | 5.60 (-4.6%) | 6.02 | 5.56 - 6.15 | 0.662 times | Mon 14 September 2026 | 5.87 (4.45%) | 5.82 | 5.50 - 5.90 | 0.4994 times | Fri 11 September 2026 | 5.62 (-2.94%) | 5.84 | 5.55 - 5.84 | 0.1116 times | Thu 10 September 2026 | 5.79 (-0.69%) | 5.74 | 5.56 - 6.32 | 1.5178 times | Wed 09 September 2026 | 5.83 (-1.35%) | 5.77 | 5.75 - 6.55 | 1.4121 times | Tue 08 September 2026 | 5.91 (-2.31%) | 6.09 | 5.91 - 6.10 | 0.0548 times | Fri 04 September 2026 | 6.05 (6.51%) | 5.70 | 5.70 - 6.37 | 0.4015 times | Thu 03 September 2026 | 5.68 (-12.07%) | 6.45 | 5.67 - 6.45 | 0.4798 times | Wed 02 September 2026 | 6.46 (22.58%) | 5.05 | 5.05 - 6.75 | 2.6616 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.54 and 5.79
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.42 (-3.56%) | 5.82 | 4.90 - 6.15 | 2.0184 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 1.0377 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.7946 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.4378 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.5021 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.7522 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.4536 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4785 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0499 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4752 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1434 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.15 and 7.02
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.42 (8.18%) | 5.07 | 4.88 - 6.75 | 1.0091 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3175 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5163 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9554 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.334 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3978 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7168 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.8066 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.442 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.5044 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.9924 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.58 | 5.72 |
| 12 day EMA | 5.54 | 5.56 | 5.61 |
| 20 day EMA | 5.42 | 5.42 | 5.43 |
| 35 day EMA | 5.29 | 5.28 | 5.28 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.64 | 5.74 |
| 12 day SMA | 5.73 | 5.7 | 5.68 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5 | 4.97 | 4.95 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.