Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 256.86 and 261.36
| Daily Target 1 | 255.79 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 260.29333333333 |
| Daily Target 4 | 262.43 |
| Daily Target 5 | 264.79 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 260.06 (-0.77%) | 261.42 | 258.16 - 262.66 | 0.9953 times | Tue 23 April 2024 | 262.08 (0.6%) | 261.69 | 258.51 - 262.92 | 1.1778 times | Mon 22 April 2024 | 260.52 (0.36%) | 260.78 | 258.88 - 262.92 | 0.8912 times | Fri 19 April 2024 | 259.59 (0.18%) | 258.67 | 257.71 - 261.10 | 0.8893 times | Thu 18 April 2024 | 259.12 (-0.64%) | 262.30 | 258.82 - 262.73 | 0.6456 times | Wed 17 April 2024 | 260.80 (-0.71%) | 262.98 | 260.28 - 263.23 | 0.8189 times | Tue 16 April 2024 | 262.66 (-0.18%) | 262.00 | 260.99 - 264.01 | 0.8795 times | Mon 15 April 2024 | 263.13 (-0.57%) | 266.57 | 262.39 - 267.70 | 0.8501 times | Fri 12 April 2024 | 264.65 (-1.58%) | 267.07 | 262.74 - 267.07 | 1.3389 times | Thu 11 April 2024 | 268.89 (-1.06%) | 271.55 | 268.56 - 271.55 | 1.5134 times | Wed 10 April 2024 | 271.77 (-0.73%) | 269.83 | 269.32 - 272.31 | 1.5435 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 256.73 and 261.49
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 257.84 |
| Weekly Target 3 | 260.38 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 265.14 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 260.06 (0.18%) | 260.78 | 258.16 - 262.92 | 0.5008 times | Fri 19 April 2024 | 259.59 (-1.91%) | 266.57 | 257.71 - 267.70 | 0.6674 times | Fri 12 April 2024 | 264.65 (-2.39%) | 272.01 | 262.74 - 273.76 | 1.0693 times | Fri 05 April 2024 | 271.13 (-1.24%) | 274.54 | 268.83 - 278.00 | 1.1736 times | Thu 28 March 2024 | 274.54 (2.24%) | 269.09 | 266.31 - 276.09 | 0.9037 times | Fri 22 March 2024 | 268.52 (2.02%) | 263.60 | 261.61 - 270.99 | 0.886 times | Fri 15 March 2024 | 263.20 (-0.59%) | 264.71 | 260.98 - 265.80 | 1.2684 times | Fri 08 March 2024 | 264.76 (-0.5%) | 266.45 | 260.89 - 268.91 | 0.8584 times | Fri 01 March 2024 | 266.09 (-2.78%) | 271.06 | 264.42 - 273.09 | 1.5198 times | Fri 23 February 2024 | 273.71 (3.65%) | 264.05 | 260.74 - 275.67 | 1.1526 times | Fri 16 February 2024 | 264.07 (0.17%) | 264.00 | 258.46 - 267.46 | 0.912 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 248.74 and 269.03
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 252.51 |
| Monthly Target 3 | 265.25666666667 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 260.06 (-5.27%) | 274.54 | 257.71 - 278.00 | 0.7849 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.9544 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 1.0669 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 1.0564 times | Fri 29 December 2023 | 264.16 (12.25%) | 235.51 | 235.23 - 265.99 | 1.242 times | Thu 30 November 2023 | 235.34 (10.7%) | 213.01 | 208.91 - 236.53 | 0.7686 times | Tue 31 October 2023 | 212.59 (-4.74%) | 222.69 | 210.06 - 230.36 | 0.9726 times | Fri 29 September 2023 | 223.17 (-8.59%) | 245.91 | 215.80 - 246.90 | 1.1214 times | Thu 31 August 2023 | 244.14 (-2.97%) | 250.25 | 226.57 - 253.40 | 1.1471 times | Mon 31 July 2023 | 251.61 (1.38%) | 246.88 | 239.69 - 251.80 | 0.8856 times | Fri 30 June 2023 | 248.18 (13.88%) | 218.82 | 217.55 - 250.00 | 1.3014 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 263.92 |
| 20 day DMA | 267.17 |
| 35 day DMA | 266.45 |
| 50 day DMA | 266.34 |
| 100 day DMA | 259.62 |
| 150 day DMA | 247.59 |
| 200 day DMA | 245.84 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 261.44 | 261.12 |
| 12 day EMA | 263.14 | 263.7 | 263.99 |
| 20 day EMA | 264.59 | 265.07 | 265.39 |
| 35 day EMA | 265.36 | 265.67 | 265.88 |
| 50 day EMA | 265.22 | 265.43 | 265.57 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 260.42 | 260.54 |
| 12 day SMA | 263.92 | 264.85 | 265.61 |
| 20 day SMA | 267.17 | 267.59 | 267.84 |
| 35 day SMA | 266.45 | 266.5 | 266.59 |
| 50 day SMA | 266.34 | 266.44 | 266.47 |
| 100 day SMA | 259.62 | 259.4 | 259.14 |
| 150 day SMA | 247.59 | 247.35 | 247.12 |
| 200 day SMA | 245.84 | 245.77 | 245.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.