NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 309.33 and 313.73

Daily Target 1308.53
Daily Target 2310.13
Daily Target 3312.92666666667
Daily Target 4314.53
Daily Target 5317.33

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 311.74 (0.88%) 314.00 311.32 - 315.72 0.8183 times
Wed 16 September 2026 309.02 (-0.07%) 310.66 306.02 - 312.27 1.0939 times
Tue 15 September 2026 309.25 (0.3%) 310.38 306.80 - 311.36 1.8881 times
Mon 14 September 2026 308.31 (-1.96%) 309.23 307.55 - 311.55 0.8514 times
Fri 11 September 2026 314.47 (2.28%) 310.82 309.59 - 315.39 0.7965 times
Thu 10 September 2026 307.45 (-2.07%) 309.48 306.92 - 310.05 0.8884 times
Wed 09 September 2026 313.94 (-0.9%) 316.06 313.49 - 318.12 0.9144 times
Tue 08 September 2026 316.80 (-0.49%) 318.10 314.95 - 319.12 0.8332 times
Fri 04 September 2026 318.36 (0.27%) 317.08 317.08 - 321.10 1.2795 times
Thu 03 September 2026 317.49 (0.27%) 316.63 311.90 - 317.89 0.6363 times
Wed 02 September 2026 316.63 (0.71%) 316.72 314.14 - 320.97 0.9615 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 308.88 and 318.58

Weekly Target 1301.46
Weekly Target 2306.6
Weekly Target 3311.16
Weekly Target 4316.3
Weekly Target 5320.86

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 311.74 (-0.87%) 309.23 306.02 - 315.72 0.9962 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.7351 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.1435 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.1215 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 2.0715 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.9561 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9867 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 1.0282 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1368 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.8243 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.3766 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 300.89 and 316.87

Monthly Target 1297.27
Monthly Target 2304.51
Monthly Target 3313.25333333333
Monthly Target 4320.49
Monthly Target 5329.23

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 311.74 (-3.1%) 321.19 306.02 - 322.00 0.5007 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0438 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.9045 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1277 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.061 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8676 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7352 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2163 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0351 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.508 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6764 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 310.56
12 day DMA 313.16
20 day DMA 320.2
35 day DMA 314.65
50 day DMA 307.77
100 day DMA 297.47
150 day DMA 291.1
200 day DMA 282.85

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA310.87310.43311.14
12 day EMA313.33313.62314.46
20 day EMA314.1314.35314.91
35 day EMA311.19311.16311.29
50 day EMA306.43306.21306.1

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA310.56309.7310.68
12 day SMA313.16313.99315.28
20 day SMA320.2320.09319.85
35 day SMA314.65314.17313.99
50 day SMA307.77307.26306.76
100 day SMA297.47297.17296.92
150 day SMA291.1290.99290.89
200 day SMA282.85282.46282.11
Back to top | Use Dark Theme