Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 212.6 and 216.49
| Daily Target 1 | 209.69 |
| Daily Target 2 | 211.61 |
| Daily Target 3 | 213.58 |
| Daily Target 4 | 215.5 |
| Daily Target 5 | 217.47 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 213.53 (-0.28%) | 212.92 | 211.66 - 215.55 | 1.1534 times |
| Tue 17 June 2025 | 214.12 (-0.11%) | 215.96 | 213.37 - 219.04 | 1.2678 times |
| Fri 13 June 2025 | 214.36 (-1.68%) | 216.30 | 214.02 - 217.69 | 0.9034 times |
| Thu 12 June 2025 | 218.03 (-0.57%) | 218.66 | 217.11 - 219.95 | 0.9862 times |
| Wed 11 June 2025 | 219.28 (-1.89%) | 223.08 | 218.95 - 223.95 | 1.1892 times |
| Tue 10 June 2025 | 223.50 (1.92%) | 219.80 | 218.81 - 223.91 | 0.9805 times |
| Mon 09 June 2025 | 219.28 (2.1%) | 215.72 | 214.47 - 220.95 | 1.108 times |
| Fri 06 June 2025 | 214.76 (0.57%) | 216.21 | 213.73 - 216.72 | 0.5206 times |
| Thu 05 June 2025 | 213.55 (0.16%) | 213.55 | 211.87 - 214.97 | 0.916 times |
| Wed 04 June 2025 | 213.21 (0.42%) | 212.78 | 211.00 - 213.92 | 0.9748 times |
| Tue 03 June 2025 | 212.31 (0.06%) | 212.50 | 211.35 - 214.87 | 0.9421 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 208.91 and 216.29
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 214.74333333333 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 213.53 (-0.39%) | 215.96 | 211.66 - 219.04 | 0.6446 times |
| Fri 13 June 2025 | 214.36 (-0.19%) | 215.72 | 214.02 - 223.95 | 1.3758 times |
| Fri 06 June 2025 | 214.76 (1.31%) | 210.36 | 207.00 - 216.72 | 1.3347 times |
| Fri 30 May 2025 | 211.99 (9.62%) | 195.75 | 194.68 - 218.00 | 1.6619 times |
| Fri 23 May 2025 | 193.38 (-5.83%) | 203.04 | 191.99 - 205.02 | 0.876 times |
| Fri 16 May 2025 | 205.35 (6.61%) | 200.53 | 199.07 - 205.64 | 1.0311 times |
| Fri 09 May 2025 | 192.62 (-0.11%) | 190.95 | 187.89 - 196.35 | 0.8405 times |
| Fri 02 May 2025 | 192.84 (2.45%) | 188.89 | 184.58 - 194.32 | 1.209 times |
| Fri 25 April 2025 | 188.22 (4.1%) | 178.62 | 174.59 - 189.85 | 0.7694 times |
| Thu 17 April 2025 | 180.81 (0.07%) | 183.09 | 178.93 - 183.63 | 0.257 times |
| Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 210.27 and 227.22
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 214.82666666667 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 213.53 (0.73%) | 210.36 | 207.00 - 223.95 | 0.831 times |
| Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.2132 times |
| Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.4476 times |
| Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9708 times |
| Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9972 times |
| Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.3081 times |
| Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.2712 times |
| Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6848 times |
| Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7239 times |
| Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.5523 times |
| Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.0507 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 215.86 |
| 12 day DMA | 215.68 |
| 20 day DMA | 209.55 |
| 35 day DMA | 203.58 |
| 50 day DMA | 197.4 |
| 100 day DMA | 202.68 |
| 150 day DMA | 211.89 |
| 200 day DMA | 222.3 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 215.97 | 216.89 |
| 12 day EMA | 213.84 | 213.9 | 213.86 |
| 20 day EMA | 210.54 | 210.22 | 209.81 |
| 35 day EMA | 204.04 | 203.48 | 202.85 |
| 50 day EMA | 197.5 | 196.85 | 196.15 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.86 | 217.86 | 218.89 |
| 12 day SMA | 215.68 | 215.55 | 215.12 |
| 20 day SMA | 209.55 | 209.09 | 208.65 |
| 35 day SMA | 203.58 | 202.87 | 202.13 |
| 50 day SMA | 197.4 | 196.75 | 196.21 |
| 100 day SMA | 202.68 | 202.73 | 202.78 |
| 150 day SMA | 211.89 | 212.12 | 212.35 |
| 200 day SMA | 222.3 | 222.52 | 222.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.