NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 296.26 and 303.36

Daily Target 1294.52
Daily Target 2297.99
Daily Target 3301.61666666667
Daily Target 4305.09
Daily Target 5308.72

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 26 June 2026 301.47 (-1.04%) 303.53 298.14 - 305.24 0.8943 times
Thu 25 June 2026 304.64 (2.88%) 299.59 298.64 - 307.74 0.6237 times
Wed 24 June 2026 296.11 (1.73%) 291.95 291.95 - 298.93 0.6546 times
Tue 23 June 2026 291.07 (-1.35%) 291.37 287.03 - 294.43 0.7619 times
Mon 22 June 2026 295.06 (-0.29%) 295.49 293.08 - 298.04 0.8409 times
Thu 18 June 2026 295.92 (1.96%) 293.60 291.88 - 297.99 2.6662 times
Wed 17 June 2026 290.22 (-0.91%) 292.90 289.13 - 297.61 1.0136 times
Tue 16 June 2026 292.90 (0.23%) 294.33 292.69 - 296.88 0.467 times
Mon 15 June 2026 292.24 (1.4%) 292.18 292.07 - 297.07 1.5748 times
Fri 12 June 2026 288.21 (0.9%) 288.15 286.00 - 289.03 0.503 times
Thu 11 June 2026 285.63 (2.53%) 281.86 280.72 - 288.60 0.8876 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 294.25 and 314.96

Weekly Target 1278.04
Weekly Target 2289.75
Weekly Target 3298.74666666667
Weekly Target 4310.46
Weekly Target 5319.46

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.0727 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.6257 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 0.9933 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.8462 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.112 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.383 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.0558 times
Fri 08 May 2026 283.53 (-1.19%) 286.26 282.37 - 290.02 0.5801 times
Wed 06 May 2026 286.94 (1.32%) 280.93 278.75 - 290.02 0.4421 times
Fri 01 May 2026 283.20 (0.3%) 282.70 278.88 - 289.49 0.8892 times
Fri 24 April 2026 282.36 (0.17%) 281.59 277.36 - 287.04 0.7736 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 289.92 and 319.3

Monthly Target 1266.48
Monthly Target 2283.97
Monthly Target 3295.85666666667
Monthly Target 4313.35
Monthly Target 5325.24

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 26 June 2026 301.47 (4.92%) 284.54 278.36 - 307.74 1.0516 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0948 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8952 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7586 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.255 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0681 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.556 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6979 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8571 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7658 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0361 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 297.67
12 day DMA 292.67
20 day DMA 289.97
35 day DMA 286.58
50 day DMA 285.55
100 day DMA 282.5
150 day DMA 271.42
200 day DMA 261.21

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA298.66297.25293.56
12 day EMA294.4293.11291.02
20 day EMA291.6290.56289.08
35 day EMA288.53287.77286.78
50 day EMA286.08285.45284.67

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA297.67296.56293.68
12 day SMA292.67291.73289.86
20 day SMA289.97289.3288.51
35 day SMA286.58286.16285.65
50 day SMA285.55285.06284.47
100 day SMA282.5282.26281.95
150 day SMA271.42270.92270.4
200 day SMA261.21260.81260.42
Back to top | Use Dark Theme