Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 284.23 and 293.13
| Daily Target 1 | 276.88 |
| Daily Target 2 | 282.67 |
| Daily Target 3 | 285.78333333333 |
| Daily Target 4 | 291.57 |
| Daily Target 5 | 294.68 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (2.89%) | 280.34 | 280.00 - 288.90 | 1.7368 times | Wed 29 April 2026 | 280.34 (-0.51%) | 281.11 | 279.92 - 284.52 | 0.8461 times | Tue 28 April 2026 | 281.79 (-0.58%) | 283.43 | 278.88 - 283.43 | 1.0262 times | Mon 27 April 2026 | 283.43 (0.38%) | 282.70 | 281.96 - 285.72 | 0.6727 times | Fri 24 April 2026 | 282.36 (-0.52%) | 283.11 | 278.55 - 285.00 | 0.7249 times | Thu 23 April 2026 | 283.83 (1.57%) | 280.17 | 278.63 - 284.15 | 0.6701 times | Wed 22 April 2026 | 279.45 (-1.16%) | 283.51 | 278.48 - 283.52 | 0.7131 times | Tue 21 April 2026 | 282.72 (-0.13%) | 283.50 | 282.58 - 287.04 | 1.6451 times | Mon 20 April 2026 | 283.08 (0.42%) | 281.59 | 277.36 - 283.64 | 0.7347 times | Fri 17 April 2026 | 281.89 (1.88%) | 279.01 | 279.01 - 285.99 | 1.2302 times | Thu 16 April 2026 | 276.70 (0.62%) | 274.52 | 273.96 - 277.61 | 1.193 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 283.67 and 293.69
| Weekly Target 1 | 275.39 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 285.41 |
| Weekly Target 4 | 291.94 |
| Weekly Target 5 | 295.43 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (2.16%) | 282.70 | 278.88 - 288.90 | 0.8751 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.9173 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1624 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0832 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0862 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8869 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5595 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.9218 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9699 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.5377 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3752 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 274.26 and 303.1
| Monthly Target 1 | 250.3 |
| Monthly Target 2 | 269.37 |
| Monthly Target 3 | 279.13666666667 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 307.98 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9192 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7789 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2886 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0966 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5976 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7166 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.88 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7863 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0638 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8724 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.255 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 281.59 |
| 20 day DMA | 277.7 |
| 35 day DMA | 273.02 |
| 50 day DMA | 277.81 |
| 100 day DMA | 269.16 |
| 150 day DMA | 256.92 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 281.54 | 282.14 |
| 12 day EMA | 281.31 | 280.01 | 279.95 |
| 20 day EMA | 279.33 | 278.37 | 278.16 |
| 35 day EMA | 279.8 | 279.29 | 279.23 |
| 50 day EMA | 279.87 | 279.52 | 279.49 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 282.35 | 282.17 |
| 12 day SMA | 281.59 | 280.8 | 280.61 |
| 20 day SMA | 277.7 | 276.64 | 275.93 |
| 35 day SMA | 273.02 | 272.54 | 272.32 |
| 50 day SMA | 277.81 | 278 | 278.36 |
| 100 day SMA | 269.16 | 268.66 | 268.22 |
| 150 day SMA | 256.92 | 256.5 | 256.13 |
| 200 day SMA | 247.7 | 247.35 | 247.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.