NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 269.11 and 274.69

Daily Target 1267.87
Daily Target 2270.35
Daily Target 3273.44666666667
Daily Target 4275.93
Daily Target 5279.03

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 06 March 2026 272.84 (-2.91%) 276.20 270.96 - 276.54 0.7602 times
Thu 05 March 2026 281.02 (-2.57%) 286.18 279.95 - 287.07 0.784 times
Wed 04 March 2026 288.42 (0.22%) 288.34 285.29 - 289.79 0.5332 times
Tue 03 March 2026 287.78 (-1.51%) 286.93 282.53 - 288.99 0.9039 times
Mon 02 March 2026 292.18 (-0.43%) 290.33 286.07 - 293.61 0.8865 times
Fri 27 February 2026 293.44 (0.28%) 290.05 286.29 - 294.21 1.7706 times
Thu 26 February 2026 292.62 (0.62%) 292.12 288.49 - 293.56 0.8063 times
Wed 25 February 2026 290.83 (-1.35%) 295.90 289.47 - 298.17 0.8753 times
Tue 24 February 2026 294.82 (2.08%) 289.95 289.95 - 295.66 1.3803 times
Mon 23 February 2026 288.82 (-0.47%) 291.15 287.56 - 295.00 1.2996 times
Fri 20 February 2026 290.17 (-1.28%) 291.73 287.20 - 296.56 1.5826 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 260.58 and 283.23

Weekly Target 1256.49
Weekly Target 2264.66
Weekly Target 3279.13666666667
Weekly Target 4287.31
Weekly Target 5301.79

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.7662 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.2148 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.0864 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2366 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.2541 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.2812 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.193 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.6584 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.1239 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.1853 times
Fri 02 January 2026 241.03 (-1.21%) 243.94 239.25 - 245.66 0.5697 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 260.58 and 283.23

Monthly Target 1256.49
Monthly Target 2264.66
Monthly Target 3279.13666666667
Monthly Target 4287.31
Monthly Target 5301.79

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.1996 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3214 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1246 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6383 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7348 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9024 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8063 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0909 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8946 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2869 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.031 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 284.45
12 day DMA 288.91
20 day DMA 291.78
35 day DMA 284.91
50 day DMA 275.21
100 day DMA 254.99
150 day DMA 244.54
200 day DMA 236.94

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.34287.09290.13
12 day EMA286.9289.46290.99
20 day EMA286.74288.2288.95
35 day EMA280.9281.37281.39
50 day EMA273.21273.23272.91

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA284.45288.57290.89
12 day SMA288.91291.11292.44
20 day SMA291.78292.65292.73
35 day SMA284.91284.88284.47
50 day SMA275.21274.6273.84
100 day SMA254.99254.57254.04
150 day SMA244.54244.11243.67
200 day SMA236.94236.6236.22
Back to top | Use Dark Theme