Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 36.58 and 38
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.18 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.30 (-2.15%) | 38.37 | 37.28 - 38.70 | 0.6184 times | Mon 29 June 2026 | 38.12 (-0.55%) | 38.59 | 37.80 - 39.15 | 0.8968 times | Fri 26 June 2026 | 38.33 (-2.14%) | 38.65 | 38.10 - 39.36 | 2.899 times | Thu 25 June 2026 | 39.17 (0%) | 38.91 | 38.71 - 39.58 | 0.7001 times | Wed 24 June 2026 | 39.17 (-6.63%) | 41.01 | 39.17 - 41.19 | 1.0274 times | Tue 23 June 2026 | 41.95 (-0.94%) | 42.12 | 41.54 - 42.28 | 0.5098 times | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.5621 times | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 1.4983 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.5658 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 0.7223 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.5441 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 36.36 and 38.23
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.30 (-2.69%) | 38.59 | 37.28 - 39.15 | 0.5794 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 2.1789 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.2735 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7549 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8518 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9736 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9999 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9589 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.6945 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.7347 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.9289 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 31.96 and 42.63
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 0.8417 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.6999 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.7864 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8023 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4285 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9365 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8908 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5939 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9228 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0973 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8805 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 41.39 |
| 20 day DMA | 43.36 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.08 |
| 150 day DMA | 41.9 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.34 | 39.95 |
| 12 day EMA | 40.87 | 41.52 | 42.14 |
| 20 day EMA | 42.68 | 43.25 | 43.79 |
| 35 day EMA | 44.74 | 45.18 | 45.6 |
| 50 day EMA | 46.66 | 47.04 | 47.4 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 39.35 | 40.19 |
| 12 day SMA | 41.39 | 42.13 | 42.81 |
| 20 day SMA | 43.36 | 43.85 | 44.27 |
| 35 day SMA | 46.61 | 46.98 | 47.27 |
| 50 day SMA | 47.58 | 47.77 | 47.94 |
| 100 day SMA | 47.08 | 47.08 | 47.08 |
| 150 day SMA | 41.9 | 41.85 | 41.79 |
| 200 day SMA | 38.76 | 38.72 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.