Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 28.08 and 28.49
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.163333333333 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.57 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.24 (0%) | 28.23 | 27.92 - 28.33 | 0.2876 times | Tue 23 December 2025 | 28.24 (-0.49%) | 28.45 | 28.02 - 28.69 | 0.4418 times | Mon 22 December 2025 | 28.38 (1.47%) | 28.30 | 28.30 - 29.19 | 1.0054 times | Fri 19 December 2025 | 27.97 (-0.32%) | 28.20 | 27.93 - 28.60 | 1.3945 times | Thu 18 December 2025 | 28.06 (-1.61%) | 28.51 | 27.72 - 28.63 | 1.0065 times | Wed 17 December 2025 | 28.52 (1.86%) | 28.21 | 27.67 - 28.78 | 1.121 times | Tue 16 December 2025 | 28.00 (-5.82%) | 29.28 | 27.67 - 29.32 | 1.3682 times | Mon 15 December 2025 | 29.73 (0%) | 29.91 | 29.46 - 30.06 | 0.7977 times | Fri 12 December 2025 | 29.73 (-5.11%) | 31.08 | 29.70 - 31.19 | 1.0467 times | Thu 11 December 2025 | 31.33 (-0.7%) | 31.25 | 31.00 - 32.56 | 1.5306 times | Wed 10 December 2025 | 31.55 (-2.17%) | 31.80 | 30.73 - 32.13 | 1.3656 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 27.45 and 28.72
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.24 (0.97%) | 28.30 | 27.92 - 29.19 | 0.4496 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.4741 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.4678 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.3024 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.7666 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.1619 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 0.9801 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.61 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.1946 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.5929 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 1.2846 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 24.96 and 30.95
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.6897 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.517 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8033 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.8257 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.7665 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.8691 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 0.9968 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9292 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.452 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1508 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.8695 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.43 | 28.53 |
| 12 day EMA | 29.09 | 29.25 | 29.43 |
| 20 day EMA | 29.54 | 29.68 | 29.83 |
| 35 day EMA | 29.69 | 29.78 | 29.87 |
| 50 day EMA | 29.57 | 29.62 | 29.68 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.23 | 28.19 |
| 12 day SMA | 29.33 | 29.64 | 30.02 |
| 20 day SMA | 30.32 | 30.43 | 30.53 |
| 35 day SMA | 30.08 | 30.1 | 30.14 |
| 50 day SMA | 29.78 | 29.76 | 29.75 |
| 100 day SMA | 29.12 | 29.11 | 29.11 |
| 150 day SMA | 28.51 | 28.49 | 28.46 |
| 200 day SMA | 26.94 | 26.91 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.