Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 16.95 and 19.34
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 21.24 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.41 (-12.67%) | 19.98 | 17.87 - 20.26 | 2.7025 times |
| Thu 03 April 2025 | 21.08 (-12.78%) | 22.56 | 20.84 - 22.74 | 1.557 times |
| Wed 02 April 2025 | 24.17 (-1.19%) | 24.09 | 23.66 - 24.43 | 0.5285 times |
| Tue 01 April 2025 | 24.46 (3.21%) | 23.89 | 23.74 - 24.58 | 0.8216 times |
| Mon 31 March 2025 | 23.70 (-1.99%) | 23.76 | 23.19 - 23.94 | 0.8127 times |
| Fri 28 March 2025 | 24.18 (-2.11%) | 24.27 | 23.91 - 24.54 | 0.5903 times |
| Wed 26 March 2025 | 24.70 (1.77%) | 24.38 | 24.38 - 25.20 | 0.5832 times |
| Mon 24 March 2025 | 24.27 (0.5%) | 24.31 | 23.95 - 24.67 | 0.5816 times |
| Fri 21 March 2025 | 24.15 (-3.21%) | 24.75 | 24.00 - 25.06 | 1.2357 times |
| Thu 20 March 2025 | 24.95 (1.01%) | 24.50 | 24.30 - 25.06 | 0.5869 times |
| Wed 19 March 2025 | 24.70 (0.57%) | 24.55 | 24.46 - 25.24 | 0.5963 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 14.79 and 21.5
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.41 (-23.86%) | 23.76 | 17.87 - 24.58 | 1.574 times |
| Fri 28 March 2025 | 24.18 (0.12%) | 24.31 | 23.91 - 25.20 | 0.4302 times |
| Fri 21 March 2025 | 24.15 (1.56%) | 23.98 | 23.92 - 25.24 | 0.8576 times |
| Fri 14 March 2025 | 23.78 (-3.76%) | 24.46 | 22.12 - 24.70 | 1.1627 times |
| Fri 07 March 2025 | 24.71 (-4.59%) | 26.00 | 22.05 - 26.10 | 1.9546 times |
| Fri 28 February 2025 | 25.90 (-3.79%) | 27.00 | 25.44 - 27.73 | 1.0265 times |
| Fri 21 February 2025 | 26.92 (-7.55%) | 28.70 | 26.84 - 30.36 | 0.9144 times |
| Fri 14 February 2025 | 29.12 (-6.09%) | 31.36 | 28.87 - 32.11 | 0.8508 times |
| Fri 07 February 2025 | 31.01 (-3.24%) | 31.73 | 31.00 - 32.70 | 0.6873 times |
| Fri 31 January 2025 | 32.05 (-3.61%) | 33.11 | 31.53 - 33.62 | 0.5419 times |
| Fri 24 January 2025 | 33.25 (-0.86%) | 34.00 | 33.01 - 34.15 | 0.4537 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 14.79 and 21.5
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 27 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.41 (-22.32%) | 23.89 | 17.87 - 24.58 | 0.4196 times |
| Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.4053 times |
| Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 1.0619 times |
| Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7917 times |
| Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6775 times |
| Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.1426 times |
| Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.1808 times |
| Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.6148 times |
| Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.0075 times |
| Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.6982 times |
| Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.8032 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.95 |
| 50 day DMA | 27.14 |
| 100 day DMA | 29.9 |
| 150 day DMA | 31.7 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 23.17 | 24.22 |
| 12 day EMA | 22.95 | 23.77 | 24.26 |
| 20 day EMA | 23.77 | 24.33 | 24.67 |
| 35 day EMA | 25.54 | 25.96 | 26.25 |
| 50 day EMA | 27.19 | 27.55 | 27.81 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 23.52 | 24.24 |
| 12 day SMA | 23.61 | 24.09 | 24.32 |
| 20 day SMA | 23.55 | 23.76 | 23.86 |
| 35 day SMA | 24.95 | 25.33 | 25.64 |
| 50 day SMA | 27.14 | 27.44 | 27.69 |
| 100 day SMA | 29.9 | 30.04 | 30.14 |
| 150 day SMA | 31.7 | 31.83 | 31.94 |
| 200 day SMA | 34.68 | 34.82 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.