Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 44.36 and 45.94
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.25 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.15 (-2.29%) | 46.44 | 45.14 - 46.72 | 1.0064 times | Wed 17 April 2024 | 46.21 (-1.81%) | 46.91 | 46.17 - 47.57 | 0.942 times | Tue 16 April 2024 | 47.06 (-1.73%) | 47.51 | 46.78 - 47.89 | 0.7872 times | Mon 15 April 2024 | 47.89 (-1.78%) | 49.20 | 47.77 - 49.34 | 0.822 times | Fri 12 April 2024 | 48.76 (-2.46%) | 50.58 | 48.45 - 50.82 | 0.9784 times | Thu 11 April 2024 | 49.99 (-1.15%) | 50.59 | 49.70 - 50.59 | 0.9531 times | Wed 10 April 2024 | 50.57 (-0.65%) | 50.63 | 50.26 - 51.08 | 0.9235 times | Tue 09 April 2024 | 50.90 (-0.31%) | 51.44 | 50.63 - 51.78 | 0.8057 times | Mon 08 April 2024 | 51.06 (0.39%) | 51.65 | 50.48 - 52.16 | 1.5984 times | Fri 05 April 2024 | 50.86 (2.29%) | 49.77 | 49.26 - 51.20 | 1.1834 times | Thu 04 April 2024 | 49.72 (-0.76%) | 50.08 | 49.00 - 50.15 | 1.4908 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 43.05 and 47.25
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.15 (-7.4%) | 49.20 | 45.14 - 49.34 | 0.688 times | Fri 12 April 2024 | 48.76 (-4.13%) | 51.65 | 48.45 - 52.16 | 1.0171 times | Fri 05 April 2024 | 50.86 (4.89%) | 48.93 | 47.74 - 51.20 | 1.0804 times | Thu 28 March 2024 | 48.49 (1.66%) | 47.63 | 47.11 - 48.92 | 0.8375 times | Fri 22 March 2024 | 47.70 (0.65%) | 47.70 | 46.99 - 48.63 | 0.7474 times | Fri 15 March 2024 | 47.39 (7.73%) | 43.77 | 43.77 - 48.85 | 1.3555 times | Fri 08 March 2024 | 43.99 (1.45%) | 43.40 | 42.51 - 44.93 | 1.0336 times | Fri 01 March 2024 | 43.36 (0.09%) | 42.93 | 41.58 - 43.73 | 1.2115 times | Fri 23 February 2024 | 43.32 (0.09%) | 42.72 | 41.44 - 44.46 | 0.9916 times | Fri 16 February 2024 | 43.28 (-2.17%) | 44.23 | 42.99 - 45.04 | 1.0373 times | Fri 09 February 2024 | 44.24 (2.01%) | 43.13 | 42.61 - 44.91 | 0.8303 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.64 and 48.66
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.15 (-6.89%) | 48.93 | 45.14 - 52.16 | 0.5889 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.8897 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.9074 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.9376 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.0724 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.0727 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 1.0504 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.1293 times | Thu 31 August 2023 | 52.74 (0.9%) | 51.64 | 49.43 - 53.50 | 1.0714 times | Mon 31 July 2023 | 52.27 (26.53%) | 41.11 | 41.02 - 52.77 | 1.2803 times | Fri 30 June 2023 | 41.31 (9.46%) | 37.92 | 36.20 - 42.33 | 1.3693 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.71 | 48.46 |
| 12 day EMA | 47.98 | 48.49 | 48.9 |
| 20 day EMA | 47.99 | 48.29 | 48.51 |
| 35 day EMA | 47.17 | 47.29 | 47.35 |
| 50 day EMA | 45.97 | 46 | 45.99 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.98 | 48.85 |
| 12 day SMA | 49.02 | 49.35 | 49.48 |
| 20 day SMA | 48.66 | 48.8 | 48.91 |
| 35 day SMA | 47.21 | 47.11 | 47.01 |
| 50 day SMA | 46.1 | 46.07 | 46 |
| 100 day SMA | 45.66 | 45.65 | 45.64 |
| 150 day SMA | 46.51 | 46.56 | 46.6 |
| 200 day SMA | 47.85 | 47.86 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.