Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 49.07 and 51.15
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.81 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.30 (-1.33%) | 51.74 | 49.91 - 51.99 | 1.9009 times | Tue 28 April 2026 | 50.98 (-4.87%) | 54.57 | 50.61 - 54.57 | 1.455 times | Mon 27 April 2026 | 53.59 (8.18%) | 49.94 | 49.50 - 54.11 | 1.1104 times | Fri 24 April 2026 | 49.54 (1.23%) | 49.26 | 48.56 - 49.91 | 0.6277 times | Thu 23 April 2026 | 48.94 (2.11%) | 48.08 | 47.91 - 49.03 | 0.7811 times | Wed 22 April 2026 | 47.93 (1.2%) | 48.00 | 47.13 - 48.58 | 0.7718 times | Tue 21 April 2026 | 47.36 (1.57%) | 47.05 | 46.82 - 47.68 | 0.4124 times | Mon 20 April 2026 | 46.63 (-0.3%) | 46.95 | 46.01 - 47.14 | 0.8446 times | Fri 17 April 2026 | 46.77 (-3.57%) | 47.08 | 45.44 - 47.12 | 1.2429 times | Thu 16 April 2026 | 48.50 (2.28%) | 47.71 | 47.38 - 48.80 | 0.853 times | Wed 15 April 2026 | 47.42 (-0.52%) | 48.10 | 47.03 - 48.30 | 1.0276 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 49.9 and 54.97
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.30 (1.53%) | 49.94 | 49.50 - 54.57 | 1.0314 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.7939 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 0.9909 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.7362 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.9973 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.9789 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.6695 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 1.0335 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.3139 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.4544 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.388 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 47.87 and 57
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.30 (2.51%) | 48.48 | 45.44 - 54.57 | 0.7124 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.7801 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3892 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9107 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8663 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5775 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8973 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0395 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8562 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9708 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1135 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.53 |
| 50 day DMA | 47.53 |
| 100 day DMA | 40.36 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.48 | 50.23 |
| 12 day EMA | 49.58 | 49.45 | 49.17 |
| 20 day EMA | 49.12 | 49 | 48.79 |
| 35 day EMA | 48.23 | 48.11 | 47.94 |
| 50 day EMA | 47.56 | 47.45 | 47.31 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.2 | 49.47 |
| 12 day SMA | 48.8 | 48.74 | 48.57 |
| 20 day SMA | 49.13 | 49.07 | 48.97 |
| 35 day SMA | 48.53 | 48.39 | 48.18 |
| 50 day SMA | 47.53 | 47.44 | 47.34 |
| 100 day SMA | 40.36 | 40.19 | 39.99 |
| 150 day SMA | 36.72 | 36.59 | 36.45 |
| 200 day SMA | 34.6 | 34.5 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.