Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 31.79 and 32.85
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.66 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.53 (-3.24%) | 33.17 | 32.11 - 33.17 | 1.2033 times | Wed 03 December 2025 | 33.62 (8.1%) | 31.38 | 31.34 - 33.66 | 1.6215 times | Tue 02 December 2025 | 31.10 (-0.8%) | 31.34 | 30.50 - 31.46 | 0.6078 times | Mon 01 December 2025 | 31.35 (2.38%) | 30.42 | 30.35 - 31.78 | 1.2748 times | Fri 28 November 2025 | 30.62 (0.62%) | 30.52 | 30.26 - 30.93 | 0.4284 times | Wed 26 November 2025 | 30.43 (-0.23%) | 30.43 | 30.37 - 30.86 | 1.0111 times | Tue 25 November 2025 | 30.50 (1.09%) | 30.16 | 29.20 - 30.74 | 1.075 times | Mon 24 November 2025 | 30.17 (0.33%) | 29.73 | 29.30 - 30.48 | 0.7302 times | Fri 21 November 2025 | 30.07 (2.24%) | 29.17 | 28.76 - 30.23 | 0.861 times | Thu 20 November 2025 | 29.41 (-1.84%) | 30.33 | 29.19 - 31.13 | 1.1868 times | Wed 19 November 2025 | 29.96 (-2.16%) | 29.81 | 29.66 - 30.61 | 0.8957 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.44 and 34.75
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.53 (6.24%) | 30.42 | 30.35 - 33.66 | 1.1897 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.82 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.2428 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0483 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6525 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.2081 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.7038 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 1.374 times | Fri 17 October 2025 | 27.48 (-9.1%) | 27.37 | 26.73 - 28.62 | 1.2578 times | Tue 07 October 2025 | 30.23 (1.1%) | 30.29 | 29.79 - 30.75 | 0.503 times | Fri 03 October 2025 | 29.90 (2.29%) | 29.10 | 27.79 - 30.10 | 1.5217 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 31.44 and 34.75
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.53 (6.24%) | 30.42 | 30.35 - 33.66 | 0.1725 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5457 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8479 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9271 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.809 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9174 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0522 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9809 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5327 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2147 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9178 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.89 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.76 | 30.83 |
| 12 day EMA | 31.17 | 30.92 | 30.43 |
| 20 day EMA | 30.68 | 30.49 | 30.16 |
| 35 day EMA | 30.19 | 30.05 | 29.84 |
| 50 day EMA | 29.82 | 29.71 | 29.55 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.42 | 30.8 |
| 12 day SMA | 30.87 | 30.65 | 30.37 |
| 20 day SMA | 30.38 | 30.18 | 29.95 |
| 35 day SMA | 29.83 | 29.71 | 29.53 |
| 50 day SMA | 29.53 | 29.44 | 29.37 |
| 100 day SMA | 28.86 | 28.85 | 28.82 |
| 150 day SMA | 27.89 | 27.81 | 27.73 |
| 200 day SMA | 26.71 | 26.7 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.