Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 43.81 and 44.53
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.13 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.18 (-0.36%) | 44.36 | 44.16 - 44.88 | 0.649 times | Wed 16 September 2026 | 44.34 (-4.75%) | 46.16 | 43.71 - 46.56 | 0.8499 times | Tue 15 September 2026 | 46.55 (6.08%) | 44.19 | 43.99 - 47.20 | 1.4674 times | Mon 14 September 2026 | 43.88 (-3.09%) | 45.19 | 43.53 - 45.26 | 0.8157 times | Fri 11 September 2026 | 45.28 (-1.01%) | 45.36 | 44.69 - 46.15 | 1.089 times | Thu 10 September 2026 | 45.74 (0.62%) | 46.24 | 44.97 - 46.24 | 0.6763 times | Wed 09 September 2026 | 45.46 (-0.94%) | 46.58 | 45.03 - 46.86 | 1.0953 times | Tue 08 September 2026 | 45.89 (0.61%) | 46.32 | 45.62 - 46.97 | 1.3175 times | Fri 04 September 2026 | 45.61 (-2.1%) | 47.06 | 45.28 - 47.06 | 0.9569 times | Thu 03 September 2026 | 46.59 (-3.1%) | 47.65 | 46.58 - 47.99 | 1.083 times | Wed 02 September 2026 | 48.08 (3.18%) | 46.37 | 45.79 - 48.51 | 0.8758 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 42.02 and 45.69
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.18 (-2.43%) | 45.19 | 43.53 - 47.20 | 0.7479 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8262 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9253 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9608 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7908 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.0234 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.9923 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.1353 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.308 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.2899 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.2312 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.37 and 46.35
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.18 (-3.6%) | 46.59 | 43.53 - 48.51 | 0.4117 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.6914 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1108 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0262 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8534 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9588 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9781 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7417 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1418 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0861 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7241 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.6 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.79 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.16 | 45.57 |
| 12 day EMA | 45.26 | 45.46 | 45.66 |
| 20 day EMA | 45.18 | 45.29 | 45.39 |
| 35 day EMA | 44.42 | 44.43 | 44.44 |
| 50 day EMA | 43.41 | 43.38 | 43.34 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.16 | 45.38 |
| 12 day SMA | 45.68 | 45.82 | 45.94 |
| 20 day SMA | 45.84 | 45.92 | 45.97 |
| 35 day SMA | 44.6 | 44.51 | 44.36 |
| 50 day SMA | 43.73 | 43.62 | 43.53 |
| 100 day SMA | 44.97 | 45.03 | 45.13 |
| 150 day SMA | 45.79 | 45.8 | 45.79 |
| 200 day SMA | 42.58 | 42.51 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.