Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 42.64 and 44.48
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.96 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.70 (-3.49%) | 44.88 | 43.41 - 45.25 | 0.7733 times | Thu 05 March 2026 | 45.28 (-1.18%) | 45.84 | 43.84 - 45.90 | 1.0708 times | Wed 04 March 2026 | 45.82 (0.33%) | 45.02 | 44.42 - 45.98 | 0.6362 times | Tue 03 March 2026 | 45.67 (-0.67%) | 45.35 | 44.42 - 46.25 | 0.9905 times | Mon 02 March 2026 | 45.98 (1.21%) | 46.54 | 44.30 - 46.78 | 1.2754 times | Fri 27 February 2026 | 45.43 (1.16%) | 45.37 | 44.85 - 45.80 | 1.5305 times | Thu 26 February 2026 | 44.91 (-1.77%) | 44.82 | 44.30 - 45.46 | 0.7622 times | Wed 25 February 2026 | 45.72 (-0.93%) | 46.32 | 44.98 - 46.75 | 0.6511 times | Tue 24 February 2026 | 46.15 (1.97%) | 45.27 | 44.82 - 46.73 | 1.0465 times | Mon 23 February 2026 | 45.26 (-0.57%) | 45.42 | 44.75 - 47.44 | 1.2636 times | Fri 20 February 2026 | 45.52 (0.4%) | 44.84 | 44.22 - 45.64 | 1.1979 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.87 and 45.24
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.9195 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.0179 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 0.9714 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.6363 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.0564 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.8847 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.241 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.612 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 0.9049 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 0.756 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.3424 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.87 and 45.24
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 48 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.233 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4103 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9245 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8794 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5863 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.911 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0704 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8692 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9856 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1304 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0538 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.4 |
| 20 day DMA | 44.73 |
| 35 day DMA | 40.74 |
| 50 day DMA | 37.42 |
| 100 day DMA | 33.59 |
| 150 day DMA | 31.88 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.54 | 45.67 |
| 12 day EMA | 44.78 | 44.98 | 44.93 |
| 20 day EMA | 43.64 | 43.63 | 43.46 |
| 35 day EMA | 40.78 | 40.61 | 40.34 |
| 50 day EMA | 37.44 | 37.18 | 36.85 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.64 | 45.56 |
| 12 day SMA | 45.4 | 45.45 | 45.29 |
| 20 day SMA | 44.73 | 44.5 | 44.09 |
| 35 day SMA | 40.74 | 40.43 | 40.07 |
| 50 day SMA | 37.42 | 37.11 | 36.77 |
| 100 day SMA | 33.59 | 33.43 | 33.28 |
| 150 day SMA | 31.88 | 31.78 | 31.67 |
| 200 day SMA | 30.72 | 30.62 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.