Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.56 and 10.7
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.72 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.61 (1.43%) | 10.51 | 10.50 - 10.64 | 0.7815 times | Wed 16 September 2026 | 10.46 (-0.66%) | 10.49 | 10.36 - 10.52 | 2.4516 times | Tue 15 September 2026 | 10.53 (-1.86%) | 10.62 | 10.49 - 10.63 | 1.1799 times | Mon 14 September 2026 | 10.73 (-1.11%) | 10.80 | 10.72 - 10.80 | 0.8938 times | Fri 11 September 2026 | 10.85 (0.46%) | 10.83 | 10.80 - 10.94 | 0.9351 times | Thu 10 September 2026 | 10.80 (-1.46%) | 10.89 | 10.79 - 10.90 | 0.9998 times | Wed 09 September 2026 | 10.96 (-0.63%) | 10.99 | 10.93 - 11.02 | 1.0751 times | Tue 08 September 2026 | 11.03 (-0.09%) | 11.04 | 10.99 - 11.05 | 0.4881 times | Fri 04 September 2026 | 11.04 (0.36%) | 11.02 | 10.99 - 11.04 | 0.5339 times | Thu 03 September 2026 | 11.00 (0%) | 11.03 | 11.00 - 11.07 | 0.6612 times | Wed 02 September 2026 | 11.00 (-0.72%) | 11.08 | 11.00 - 11.11 | 0.6319 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.27 and 10.71
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.61 (-2.21%) | 10.80 | 10.36 - 10.80 | 1.9875 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 1.3101 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 1.2069 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.7991 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 1.0821 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 0.9709 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 0.7464 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 0.9006 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1381 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 0.8584 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 0.8224 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.06 and 10.91
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.61 (-5.69%) | 11.21 | 10.36 - 11.21 | 1.1036 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.975 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.9463 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.8265 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 1.0139 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9207 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1544 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8953 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8926 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2717 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8855 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.75 |
| 12 day EMA | 10.8 | 10.84 | 10.91 |
| 20 day EMA | 10.93 | 10.96 | 11.01 |
| 35 day EMA | 11.06 | 11.09 | 11.13 |
| 50 day EMA | 11.2 | 11.22 | 11.25 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.67 | 10.77 |
| 12 day SMA | 10.84 | 10.89 | 10.96 |
| 20 day SMA | 10.99 | 11.03 | 11.07 |
| 35 day SMA | 11.14 | 11.16 | 11.18 |
| 50 day SMA | 11.22 | 11.24 | 11.26 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.48 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.