Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.26 and 11.37
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.45 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (-0.7%) | 11.40 | 11.29 - 11.40 | 1.0364 times | Tue 28 April 2026 | 11.42 (-0.61%) | 11.45 | 11.37 - 11.45 | 0.9905 times | Mon 27 April 2026 | 11.49 (0.17%) | 11.48 | 11.47 - 11.55 | 0.8794 times | Fri 24 April 2026 | 11.47 (-0.26%) | 11.50 | 11.45 - 11.54 | 0.6845 times | Thu 23 April 2026 | 11.50 (-0.43%) | 11.55 | 11.48 - 11.57 | 0.9181 times | Wed 22 April 2026 | 11.55 (0%) | 11.57 | 11.51 - 11.57 | 0.8613 times | Tue 21 April 2026 | 11.55 (-0.26%) | 11.60 | 11.48 - 11.60 | 1.3793 times | Mon 20 April 2026 | 11.58 (0.26%) | 11.56 | 11.48 - 11.58 | 1.1351 times | Fri 17 April 2026 | 11.55 (0.43%) | 11.56 | 11.53 - 11.63 | 1.2566 times | Thu 16 April 2026 | 11.50 (-0.09%) | 11.52 | 11.48 - 11.54 | 0.8589 times | Wed 15 April 2026 | 11.51 (-0.52%) | 11.50 | 11.45 - 11.52 | 0.9546 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.19 and 11.45
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (-1.13%) | 11.48 | 11.29 - 11.55 | 0.5205 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.8916 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 0.934 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1235 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0429 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.7531 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8164 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0144 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0293 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.8744 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6044 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.89 and 11.49
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (0.98%) | 11.40 | 11.04 - 11.64 | 0.8365 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1126 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8628 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8603 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2257 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8534 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0404 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.076 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0296 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1026 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9077 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.47 | 11.5 |
| 12 day EMA | 11.47 | 11.49 | 11.5 |
| 20 day EMA | 11.47 | 11.48 | 11.49 |
| 35 day EMA | 11.52 | 11.53 | 11.54 |
| 50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.49 | 11.51 |
| 12 day SMA | 11.5 | 11.53 | 11.53 |
| 20 day SMA | 11.47 | 11.46 | 11.44 |
| 35 day SMA | 11.42 | 11.43 | 11.44 |
| 50 day SMA | 11.53 | 11.54 | 11.54 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.