Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.66 and 11.77
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.5993 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.4074 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 1.0609 times | Tue 03 March 2026 | 11.83 (-0.59%) | 11.87 | 11.75 - 11.87 | 1.2766 times | Mon 02 March 2026 | 11.90 (0.42%) | 11.85 | 11.82 - 11.90 | 1.0625 times | Fri 27 February 2026 | 11.85 (0.08%) | 11.85 | 11.80 - 11.86 | 0.93 times | Thu 26 February 2026 | 11.84 (0.08%) | 11.83 | 11.81 - 11.84 | 0.656 times | Wed 25 February 2026 | 11.83 (-0.08%) | 11.84 | 11.80 - 11.84 | 0.828 times | Tue 24 February 2026 | 11.84 (0.51%) | 11.80 | 11.78 - 11.84 | 1.3575 times | Mon 23 February 2026 | 11.78 (0.08%) | 11.79 | 11.75 - 11.79 | 0.8216 times | Fri 20 February 2026 | 11.77 (-0.34%) | 11.80 | 11.77 - 11.81 | 0.7792 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.51 and 11.81
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1567 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9827 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6792 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2046 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2517 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.4218 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.1725 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.9533 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0243 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.1532 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.9403 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.51 and 11.81
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 0.2395 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9401 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9373 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3354 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9298 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1336 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1723 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.1218 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.2013 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.989 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.3259 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.76 | 11.81 |
| 12 day EMA | 11.77 | 11.78 | 11.8 |
| 20 day EMA | 11.76 | 11.77 | 11.78 |
| 35 day EMA | 11.75 | 11.75 | 11.76 |
| 50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.8 | 11.84 |
| 12 day SMA | 11.8 | 11.81 | 11.82 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.