NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.68 and 10.74
Daily Target 1 | 10.66 |
Daily Target 2 | 10.69 |
Daily Target 3 | 10.716666666667 |
Daily Target 4 | 10.75 |
Daily Target 5 | 10.78 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.73 (0.47%) | 10.74 | 10.68 - 10.74 | 0.5885 times | Tue 16 April 2024 | 10.68 (0.38%) | 10.60 | 10.57 - 10.73 | 1.2657 times | Mon 15 April 2024 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.70 | 2.3606 times | Fri 12 April 2024 | 10.72 (-0.37%) | 10.72 | 10.72 - 10.78 | 0.5442 times | Thu 11 April 2024 | 10.76 (0.09%) | 10.80 | 10.72 - 10.80 | 0.9946 times | Wed 10 April 2024 | 10.75 (-1.38%) | 10.84 | 10.68 - 10.84 | 1.1099 times | Tue 09 April 2024 | 10.90 (0.18%) | 10.90 | 10.87 - 10.92 | 0.6969 times | Mon 08 April 2024 | 10.88 (0.18%) | 10.87 | 10.87 - 10.93 | 0.7655 times | Fri 05 April 2024 | 10.86 (-0.18%) | 10.84 | 10.82 - 10.88 | 0.8783 times | Thu 04 April 2024 | 10.88 (-0.37%) | 10.94 | 10.87 - 10.97 | 0.7958 times | Wed 03 April 2024 | 10.92 (0.09%) | 10.87 | 10.85 - 10.92 | 1.6763 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.65 and 10.82
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.62 |
Weekly Target 3 | 10.68 |
Weekly Target 4 | 10.79 |
Weekly Target 5 | 10.85 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.73 (0.09%) | 10.65 | 10.57 - 10.74 | 0.9155 times | Fri 12 April 2024 | 10.72 (-1.29%) | 10.87 | 10.68 - 10.93 | 0.8929 times | Fri 05 April 2024 | 10.86 (-1.9%) | 11.04 | 10.82 - 11.04 | 1.2301 times | Thu 28 March 2024 | 11.07 (0.09%) | 11.06 | 10.99 - 11.08 | 0.7385 times | Fri 22 March 2024 | 11.06 (0.82%) | 11.00 | 10.95 - 11.10 | 0.9324 times | Fri 15 March 2024 | 10.97 (-0.99%) | 11.10 | 10.89 - 11.17 | 0.9687 times | Fri 08 March 2024 | 11.08 (0.64%) | 11.01 | 10.93 - 11.19 | 1.444 times | Fri 01 March 2024 | 11.01 (0.27%) | 11.00 | 10.81 - 11.01 | 0.889 times | Fri 23 February 2024 | 10.98 (-0.27%) | 11.01 | 10.98 - 11.07 | 0.6987 times | Fri 16 February 2024 | 11.01 (0.55%) | 10.98 | 10.86 - 11.08 | 1.2903 times | Fri 09 February 2024 | 10.95 (-1.08%) | 10.98 | 10.90 - 11.12 | 1.1339 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.42 and 10.89
Monthly Target 1 | 10.31 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.78 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.73 (-3.07%) | 11.04 | 10.57 - 11.04 | 0.5198 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.7243 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.7424 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.934 times | Fri 29 December 2023 | 11.00 (3.68%) | 10.68 | 10.63 - 11.13 | 1.5968 times | Thu 30 November 2023 | 10.61 (12.04%) | 9.55 | 9.51 - 10.66 | 1.1874 times | Tue 31 October 2023 | 9.47 (-2.17%) | 9.68 | 9.20 - 9.86 | 1.237 times | Fri 29 September 2023 | 9.68 (-7.28%) | 10.45 | 9.57 - 10.47 | 1.4706 times | Thu 31 August 2023 | 10.44 (-4.48%) | 10.88 | 10.33 - 10.90 | 0.9644 times | Mon 31 July 2023 | 10.93 (0%) | 10.98 | 10.72 - 11.02 | 0.6234 times | Fri 30 June 2023 | 10.93 (1.96%) | 10.78 | 10.67 - 11.04 | 0.7187 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.8 |
20 day DMA | 10.89 |
35 day DMA | 10.95 |
50 day DMA | 10.96 |
100 day DMA | 10.92 |
150 day DMA | 10.56 |
200 day DMA | 10.55 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.72 | 10.72 | 10.74 |
12 day EMA | 10.8 | 10.81 | 10.83 |
20 day EMA | 10.84 | 10.85 | 10.87 |
35 day EMA | 10.89 | 10.9 | 10.91 |
50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.71 | 10.75 |
12 day SMA | 10.8 | 10.82 | 10.85 |
20 day SMA | 10.89 | 10.9 | 10.92 |
35 day SMA | 10.95 | 10.95 | 10.96 |
50 day SMA | 10.96 | 10.96 | 10.97 |
100 day SMA | 10.92 | 10.92 | 10.92 |
150 day SMA | 10.56 | 10.55 | 10.55 |
200 day SMA | 10.55 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.