Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.6 and 11.69
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.75 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (0.34%) | 11.68 | 11.61 - 11.70 | 1.1337 times | Thu 04 December 2025 | 11.63 (0.61%) | 11.57 | 11.57 - 11.67 | 1.0264 times | Wed 03 December 2025 | 11.56 (0.17%) | 11.59 | 11.55 - 11.62 | 1.4345 times | Tue 02 December 2025 | 11.54 (0.44%) | 11.50 | 11.44 - 11.54 | 0.7193 times | Mon 01 December 2025 | 11.49 (-0.78%) | 11.50 | 11.45 - 11.53 | 1.0915 times | Fri 28 November 2025 | 11.58 (0.61%) | 11.53 | 11.50 - 11.58 | 0.5388 times | Wed 26 November 2025 | 11.51 (0%) | 11.47 | 11.45 - 11.53 | 0.5529 times | Tue 25 November 2025 | 11.51 (1.5%) | 11.33 | 11.33 - 11.51 | 1.11 times | Mon 24 November 2025 | 11.34 (-1.22%) | 11.48 | 11.34 - 11.49 | 1.6497 times | Fri 21 November 2025 | 11.48 (-0.26%) | 11.51 | 11.38 - 11.51 | 0.7432 times | Thu 20 November 2025 | 11.51 (-0.09%) | 11.55 | 11.47 - 11.55 | 0.7473 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.56 and 11.82
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.4045 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 1.0007 times | Fri 21 November 2025 | 11.48 (-0.43%) | 11.53 | 11.38 - 11.55 | 0.9003 times | Fri 14 November 2025 | 11.53 (0.44%) | 11.54 | 11.46 - 11.72 | 1.1806 times | Fri 07 November 2025 | 11.48 (-1.46%) | 11.65 | 11.45 - 11.71 | 1.104 times | Fri 31 October 2025 | 11.65 (0%) | 11.50 | 11.50 - 11.65 | 0.2939 times | Fri 31 October 2025 | 11.65 (1.39%) | 11.50 | 11.34 - 11.65 | 1.0692 times | Fri 24 October 2025 | 11.49 (1.23%) | 11.35 | 11.28 - 11.50 | 1.0562 times | Fri 17 October 2025 | 11.35 (-0.09%) | 11.40 | 11.30 - 11.47 | 0.984 times | Fri 10 October 2025 | 11.36 (0.98%) | 11.25 | 11.21 - 11.44 | 1.0067 times | Fri 03 October 2025 | 11.25 (-0.53%) | 11.34 | 11.25 - 11.50 | 1.0743 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.56 and 11.82
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 0.2854 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8506 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0369 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0724 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0262 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0989 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9047 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2129 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.6321 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.88 times | Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.854 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.56 | 11.53 |
| 12 day EMA | 11.56 | 11.54 | 11.52 |
| 20 day EMA | 11.54 | 11.53 | 11.52 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.56 | 11.54 |
| 12 day SMA | 11.53 | 11.52 | 11.51 |
| 20 day SMA | 11.54 | 11.53 | 11.53 |
| 35 day SMA | 11.52 | 11.51 | 11.51 |
| 50 day SMA | 11.47 | 11.47 | 11.46 |
| 100 day SMA | 11.23 | 11.22 | 11.22 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.