Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.91 and 11.13
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.3 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-1.78%) | 11.21 | 11.00 - 11.22 | 1.7177 times |
| Thu 03 April 2025 | 11.23 (0.27%) | 11.22 | 11.20 - 11.25 | 1.2184 times |
| Wed 02 April 2025 | 11.20 (-0.36%) | 11.25 | 11.20 - 11.25 | 0.8399 times |
| Tue 01 April 2025 | 11.24 (0.36%) | 11.25 | 11.21 - 11.26 | 0.85 times |
| Mon 31 March 2025 | 11.20 (0.54%) | 11.17 | 11.15 - 11.20 | 0.9499 times |
| Fri 28 March 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.16 | 0.8751 times |
| Wed 26 March 2025 | 11.17 (-1.33%) | 11.23 | 11.16 - 11.24 | 0.8139 times |
| Mon 24 March 2025 | 11.32 (0.09%) | 11.31 | 11.30 - 11.34 | 0.8471 times |
| Fri 21 March 2025 | 11.31 (0.44%) | 11.32 | 11.27 - 11.34 | 1.1036 times |
| Thu 20 March 2025 | 11.26 (0.72%) | 11.21 | 11.21 - 11.32 | 0.7844 times |
| Wed 19 March 2025 | 11.18 (-0.36%) | 11.19 | 11.12 - 11.20 | 1.0241 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.89 and 11.15
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-0.99%) | 11.17 | 11.00 - 11.26 | 1.37 times |
| Fri 28 March 2025 | 11.14 (-1.5%) | 11.31 | 11.12 - 11.34 | 0.6231 times |
| Fri 21 March 2025 | 11.31 (0.44%) | 11.25 | 11.12 - 11.34 | 1.1114 times |
| Fri 14 March 2025 | 11.26 (-1.75%) | 11.45 | 11.25 - 11.48 | 0.9605 times |
| Fri 07 March 2025 | 11.46 (-1.21%) | 11.63 | 11.43 - 11.63 | 1.059 times |
| Fri 28 February 2025 | 11.60 (0.61%) | 11.55 | 11.52 - 11.64 | 0.9099 times |
| Fri 21 February 2025 | 11.53 (-0.26%) | 11.55 | 11.50 - 11.59 | 0.8012 times |
| Fri 14 February 2025 | 11.56 (0%) | 11.59 | 11.45 - 11.63 | 1.1687 times |
| Fri 07 February 2025 | 11.56 (1.23%) | 11.43 | 11.39 - 11.58 | 0.9901 times |
| Fri 31 January 2025 | 11.42 (1.87%) | 11.24 | 11.21 - 11.43 | 1.0062 times |
| Fri 24 January 2025 | 11.21 (-0.36%) | 11.38 | 11.18 - 11.38 | 0.9237 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.89 and 11.15
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-1.52%) | 11.25 | 11.00 - 11.26 | 0.2451 times |
| Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8597 times |
| Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.8343 times |
| Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.079 times |
| Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2983 times |
| Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.9922 times |
| Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.2322 times |
| Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.0997 times |
| Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.3026 times |
| Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 1.0571 times |
| Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.9253 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.22 | 11.21 |
| 12 day EMA | 11.22 | 11.26 | 11.26 |
| 20 day EMA | 11.27 | 11.29 | 11.3 |
| 35 day EMA | 11.31 | 11.33 | 11.34 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.2 | 11.19 |
| 12 day SMA | 11.21 | 11.23 | 11.23 |
| 20 day SMA | 11.28 | 11.31 | 11.32 |
| 35 day SMA | 11.4 | 11.42 | 11.43 |
| 50 day SMA | 11.4 | 11.41 | 11.41 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.53 | 11.54 | 11.54 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.