Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.47 and 11.58
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-0.09%) | 11.58 | 11.50 - 11.61 | 1.0168 times | Wed 24 December 2025 | 11.56 (0%) | 11.59 | 11.52 - 11.60 | 0.86 times | Tue 23 December 2025 | 11.56 (0.52%) | 11.50 | 11.46 - 11.58 | 1.0209 times | Mon 22 December 2025 | 11.50 (-0.52%) | 11.59 | 11.47 - 11.59 | 1.2061 times | Fri 19 December 2025 | 11.56 (-0.43%) | 11.63 | 11.55 - 11.63 | 1.0148 times | Thu 18 December 2025 | 11.61 (0.26%) | 11.62 | 11.59 - 11.63 | 1.0593 times | Wed 17 December 2025 | 11.58 (0.43%) | 11.55 | 11.52 - 11.58 | 1.0106 times | Tue 16 December 2025 | 11.53 (0%) | 11.53 | 11.45 - 11.53 | 1.172 times | Mon 15 December 2025 | 11.53 (-0.52%) | 11.55 | 11.48 - 11.58 | 0.7215 times | Fri 12 December 2025 | 11.59 (-0.43%) | 11.61 | 11.55 - 11.62 | 0.9181 times | Thu 11 December 2025 | 11.64 (0.52%) | 11.63 | 11.58 - 11.65 | 1.1416 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.43 and 11.58
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 0.9488 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.151 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.3406 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.325 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 0.9441 times | Fri 21 November 2025 | 11.48 (-0.43%) | 11.53 | 11.38 - 11.55 | 0.8493 times | Fri 14 November 2025 | 11.53 (0.44%) | 11.54 | 11.46 - 11.72 | 1.1138 times | Fri 07 November 2025 | 11.48 (-1.46%) | 11.65 | 11.45 - 11.71 | 1.0415 times | Fri 31 October 2025 | 11.65 (0%) | 11.50 | 11.50 - 11.65 | 0.2772 times | Fri 31 October 2025 | 11.65 (1.39%) | 11.50 | 11.34 - 11.65 | 1.0087 times | Fri 24 October 2025 | 11.49 (1.23%) | 11.35 | 11.28 - 11.50 | 0.9964 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.5 and 11.76
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-0.26%) | 11.50 | 11.44 - 11.70 | 0.9556 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.7919 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 0.9654 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 0.9984 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9554 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0231 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8423 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1292 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5195 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8192 times | Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.7951 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.55 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.56 |
| 12 day SMA | 11.57 | 11.57 | 11.57 |
| 20 day SMA | 11.57 | 11.57 | 11.57 |
| 35 day SMA | 11.55 | 11.55 | 11.56 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.