Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 83.02 and 84.43
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.73 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.5395 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 1.1925 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 1.136 times | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.8258 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.308 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.6793 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.47 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.7549 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.5097 times | Tue 06 January 2026 | 81.04 (-0.34%) | 81.34 | 80.50 - 81.59 | 0.5843 times | Mon 05 January 2026 | 81.32 (0.48%) | 81.16 | 79.25 - 81.34 | 1.2711 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 83.02 and 84.43
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 0.3524 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.1769 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.0507 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.491 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.2052 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.6304 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.3458 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.1902 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5902 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9673 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.8824 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 80.94 and 86.63
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.51 (4.01%) | 80.45 | 78.36 - 84.05 | 0.4085 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8681 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7472 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9904 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0365 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9926 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.145 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0584 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5497 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2035 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1791 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.47 |
| 50 day DMA | 82.38 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.57 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.21 | 81.5 |
| 12 day EMA | 81.72 | 81.39 | 80.99 |
| 20 day EMA | 81.47 | 81.25 | 81 |
| 35 day EMA | 81.77 | 81.67 | 81.56 |
| 50 day EMA | 82.34 | 82.29 | 82.24 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.11 | 81.36 |
| 12 day SMA | 81.26 | 80.99 | 80.71 |
| 20 day SMA | 80.81 | 80.67 | 80.51 |
| 35 day SMA | 81.47 | 81.53 | 81.57 |
| 50 day SMA | 82.38 | 82.35 | 82.31 |
| 100 day SMA | 79.8 | 79.72 | 79.65 |
| 150 day SMA | 77.57 | 77.5 | 77.42 |
| 200 day SMA | 75.3 | 75.24 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.