Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 65.65 and 67.72
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 68.23 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.20 (1.36%) | 65.24 | 65.10 - 67.17 | 1.1665 times | Mon 22 April 2024 | 65.31 (1.57%) | 64.59 | 63.92 - 65.49 | 1.1988 times | Fri 19 April 2024 | 64.30 (0.45%) | 64.22 | 63.65 - 64.90 | 1.0909 times | Thu 18 April 2024 | 64.01 (0.34%) | 63.85 | 63.13 - 64.39 | 0.8239 times | Wed 17 April 2024 | 63.79 (3.39%) | 62.24 | 61.92 - 63.92 | 1.2725 times | Tue 16 April 2024 | 61.70 (-1.67%) | 62.49 | 61.31 - 62.58 | 0.9425 times | Mon 15 April 2024 | 62.75 (-0.52%) | 63.53 | 62.30 - 64.33 | 0.9062 times | Fri 12 April 2024 | 63.08 (-1.35%) | 64.12 | 62.95 - 64.31 | 0.7348 times | Thu 11 April 2024 | 63.94 (-0.11%) | 64.63 | 63.32 - 64.79 | 0.9873 times | Wed 10 April 2024 | 64.01 (-2.1%) | 63.50 | 63.00 - 64.24 | 0.8766 times | Tue 09 April 2024 | 65.38 (0.8%) | 65.15 | 64.79 - 65.86 | 0.7469 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 65.06 and 68.31
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.20 (2.95%) | 64.59 | 63.92 - 67.17 | 0.4994 times | Fri 19 April 2024 | 64.30 (1.93%) | 63.53 | 61.31 - 64.90 | 1.0632 times | Fri 12 April 2024 | 63.08 (-1.71%) | 64.15 | 62.95 - 65.86 | 0.8446 times | Fri 05 April 2024 | 64.18 (0.42%) | 63.91 | 61.86 - 64.36 | 0.9371 times | Thu 28 March 2024 | 63.91 (3.45%) | 62.00 | 61.30 - 64.26 | 0.8837 times | Fri 22 March 2024 | 61.78 (2.83%) | 60.08 | 59.44 - 63.39 | 1.2221 times | Fri 15 March 2024 | 60.08 (3.93%) | 57.57 | 56.55 - 60.37 | 1.48 times | Fri 08 March 2024 | 57.81 (4.71%) | 54.78 | 53.95 - 58.16 | 1.0596 times | Fri 01 March 2024 | 55.21 (-2.77%) | 55.90 | 54.28 - 55.99 | 1.2667 times | Fri 23 February 2024 | 56.78 (-0.44%) | 56.74 | 56.05 - 57.46 | 0.7436 times | Fri 16 February 2024 | 57.03 (0.8%) | 56.59 | 54.67 - 57.66 | 0.8759 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 63.76 and 69.62
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.20 (3.58%) | 63.91 | 61.31 - 67.17 | 0.7736 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.1357 times | Thu 29 February 2024 | 55.19 (-5.87%) | 58.39 | 54.67 - 59.83 | 0.893 times | Wed 31 January 2024 | 58.63 (-3.47%) | 60.55 | 56.58 - 63.06 | 0.9262 times | Fri 29 December 2023 | 60.74 (3.81%) | 58.55 | 57.67 - 64.59 | 0.9361 times | Thu 30 November 2023 | 58.51 (0.36%) | 58.10 | 53.81 - 61.49 | 0.9728 times | Tue 31 October 2023 | 58.30 (1.76%) | 56.08 | 47.15 - 58.49 | 1.9428 times | Fri 29 September 2023 | 57.29 (-14.24%) | 67.34 | 56.98 - 69.89 | 0.9846 times | Thu 31 August 2023 | 66.80 (-8.87%) | 73.32 | 66.67 - 73.81 | 0.8189 times | Mon 31 July 2023 | 73.30 (-1.21%) | 73.87 | 70.85 - 76.67 | 0.6163 times | Fri 30 June 2023 | 74.20 (1.01%) | 73.05 | 72.46 - 76.42 | 0.7799 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.76 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.1 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.65 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.26 | 63.74 |
| 12 day EMA | 64.12 | 63.74 | 63.46 |
| 20 day EMA | 63.41 | 63.12 | 62.89 |
| 35 day EMA | 61.87 | 61.62 | 61.4 |
| 50 day EMA | 60.26 | 60.02 | 59.8 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 63.82 | 63.31 |
| 12 day SMA | 64.11 | 63.94 | 63.81 |
| 20 day SMA | 63.76 | 63.58 | 63.4 |
| 35 day SMA | 61.82 | 61.5 | 61.21 |
| 50 day SMA | 60.1 | 59.91 | 59.73 |
| 100 day SMA | 59.88 | 59.8 | 59.73 |
| 150 day SMA | 58.65 | 58.65 | 58.67 |
| 200 day SMA | 61.24 | 61.27 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.