Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 88.11 and 89.02
| Daily Target 1 | 87.35 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.17 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.56 (0.97%) | 87.93 | 87.65 - 88.56 | 1.7756 times | Thu 25 June 2026 | 87.71 (0.13%) | 87.52 | 86.84 - 88.48 | 0.7661 times | Wed 24 June 2026 | 87.60 (1.35%) | 86.51 | 86.37 - 87.68 | 0.6024 times | Tue 23 June 2026 | 86.43 (0.41%) | 86.00 | 85.66 - 86.83 | 1.0942 times | Mon 22 June 2026 | 86.08 (-0.74%) | 86.88 | 86.02 - 87.40 | 0.6 times | Thu 18 June 2026 | 86.72 (1.15%) | 86.00 | 85.50 - 87.58 | 1.0792 times | Wed 17 June 2026 | 85.73 (-0.58%) | 86.26 | 85.28 - 86.91 | 1.0893 times | Tue 16 June 2026 | 86.23 (0.13%) | 86.18 | 85.87 - 87.39 | 0.6954 times | Mon 15 June 2026 | 86.12 (0.15%) | 85.53 | 85.07 - 86.66 | 1.1665 times | Fri 12 June 2026 | 85.99 (1.38%) | 85.18 | 84.88 - 86.02 | 1.1313 times | Thu 11 June 2026 | 84.82 (-0.35%) | 85.13 | 84.55 - 85.88 | 0.5695 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 87.11 and 90.01
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.1167 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 0.9303 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.1034 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.894 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.9 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8597 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9891 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6324 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.3961 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1783 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2803 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.97 and 91.15
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.56 (1.83%) | 85.89 | 83.38 - 88.56 | 0.8822 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0827 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9293 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9671 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0962 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8428 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0009 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8616 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.142 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1951 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1445 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.43 |
| 20 day DMA | 85.92 |
| 35 day DMA | 88.18 |
| 50 day DMA | 90.11 |
| 100 day DMA | 91.13 |
| 150 day DMA | 88.35 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.02 | 86.67 |
| 12 day EMA | 86.88 | 86.57 | 86.36 |
| 20 day EMA | 87.04 | 86.88 | 86.79 |
| 35 day EMA | 88.31 | 88.3 | 88.34 |
| 50 day EMA | 89.99 | 90.05 | 90.15 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 86.91 | 86.51 |
| 12 day SMA | 86.43 | 86.12 | 85.81 |
| 20 day SMA | 85.92 | 85.85 | 85.85 |
| 35 day SMA | 88.18 | 88.37 | 88.59 |
| 50 day SMA | 90.11 | 90.17 | 90.24 |
| 100 day SMA | 91.13 | 91.13 | 91.12 |
| 150 day SMA | 88.35 | 88.32 | 88.3 |
| 200 day SMA | 86.16 | 86.07 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.