Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 83.32 and 84.8
| Daily Target 1 | 82.2 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 85.16 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.71 (1.92%) | 83.23 | 82.92 - 84.40 | 2.3102 times | Thu 29 October 2026 | 82.13 (1.37%) | 81.85 | 81.78 - 82.84 | 0.5291 times | Wed 28 October 2026 | 81.02 (-1.7%) | 82.30 | 80.87 - 82.40 | 0.8915 times | Tue 27 October 2026 | 82.42 (0.48%) | 82.08 | 81.75 - 82.45 | 0.6726 times | Mon 26 October 2026 | 82.03 (-0.09%) | 82.08 | 81.80 - 82.81 | 0.4766 times | Fri 23 October 2026 | 82.10 (0.23%) | 81.80 | 81.33 - 82.48 | 1.1533 times | Thu 22 October 2026 | 81.91 (4.66%) | 78.24 | 78.15 - 82.19 | 1.0622 times | Wed 21 October 2026 | 78.26 (-0.8%) | 79.85 | 77.93 - 79.85 | 0.956 times | Tue 20 October 2026 | 78.89 (0.92%) | 78.75 | 78.35 - 79.30 | 0.9056 times | Mon 19 October 2026 | 78.17 (-2.04%) | 79.40 | 77.95 - 79.48 | 1.043 times | Fri 16 October 2026 | 79.80 (1.06%) | 79.60 | 78.86 - 80.27 | 1.2485 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 82.29 and 85.82
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.993333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.71 (1.96%) | 82.08 | 80.87 - 84.40 | 0.9864 times | Fri 23 October 2026 | 82.10 (2.88%) | 79.40 | 77.93 - 82.48 | 1.0349 times | Fri 16 October 2026 | 79.80 (3.13%) | 77.51 | 77.33 - 80.27 | 1.0441 times | Fri 09 October 2026 | 77.38 (0.72%) | 77.28 | 75.89 - 78.16 | 0.9488 times | Fri 02 October 2026 | 76.83 (0.99%) | 76.03 | 74.41 - 77.70 | 1.3022 times | Fri 25 September 2026 | 76.08 (-5.46%) | 80.65 | 75.38 - 81.22 | 1.0607 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.0613 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.7958 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 0.8989 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 0.8668 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.2429 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 79.06 and 89.05
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.71 (10.52%) | 76.20 | 74.41 - 84.40 | 1.2545 times | Wed 30 September 2026 | 75.74 (-8.02%) | 82.70 | 74.78 - 84.38 | 1.1885 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.0745 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.7987 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 0.964 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0391 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.8918 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9281 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.052 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8088 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9606 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.95 |
| 50 day DMA | 80.24 |
| 100 day DMA | 83.75 |
| 150 day DMA | 86.34 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 81.59 | 81.32 |
| 12 day EMA | 81.07 | 80.59 | 80.31 |
| 20 day EMA | 80.36 | 80.01 | 79.79 |
| 35 day EMA | 80.56 | 80.37 | 80.27 |
| 50 day EMA | 80.9 | 80.79 | 80.74 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 81.94 | 81.9 |
| 12 day SMA | 80.78 | 80.34 | 80.01 |
| 20 day SMA | 79.52 | 79.18 | 78.89 |
| 35 day SMA | 78.95 | 78.91 | 78.92 |
| 50 day SMA | 80.24 | 80.26 | 80.34 |
| 100 day SMA | 83.75 | 83.77 | 83.79 |
| 150 day SMA | 86.34 | 86.4 | 86.46 |
| 200 day SMA | 87.43 | 87.42 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.