Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 63.61 and 70.17
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 75.62 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.91 (-7.25%) | 72.79 | 66.86 - 73.42 | 1.7183 times |
| Thu 03 April 2025 | 72.14 (2.36%) | 71.67 | 71.37 - 72.96 | 1.1175 times |
| Wed 02 April 2025 | 70.48 (-0.62%) | 71.09 | 70.13 - 71.29 | 0.6941 times |
| Tue 01 April 2025 | 70.92 (0.04%) | 71.00 | 70.52 - 71.57 | 0.7134 times |
| Mon 31 March 2025 | 70.89 (0.62%) | 70.71 | 70.62 - 71.75 | 1.0925 times |
| Fri 28 March 2025 | 70.45 (1.03%) | 70.43 | 70.17 - 70.98 | 0.6423 times |
| Wed 26 March 2025 | 69.73 (-0.49%) | 68.77 | 68.68 - 69.84 | 0.7494 times |
| Mon 24 March 2025 | 70.07 (-1.14%) | 70.95 | 69.91 - 71.79 | 1.0137 times |
| Fri 21 March 2025 | 70.88 (-0.38%) | 71.02 | 70.17 - 71.96 | 1.2917 times |
| Thu 20 March 2025 | 71.15 (0.92%) | 71.04 | 70.59 - 72.09 | 0.9671 times |
| Wed 19 March 2025 | 70.50 (-0.28%) | 71.02 | 70.00 - 71.18 | 0.7741 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 63.61 and 70.17
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 69.063333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.91 (-5.02%) | 70.71 | 66.86 - 73.42 | 1.1694 times |
| Fri 28 March 2025 | 70.45 (-0.61%) | 70.95 | 68.68 - 71.79 | 0.5272 times |
| Fri 21 March 2025 | 70.88 (-3.63%) | 73.43 | 70.00 - 73.43 | 1.2059 times |
| Fri 14 March 2025 | 73.55 (0.99%) | 73.00 | 71.78 - 76.29 | 1.2945 times |
| Fri 07 March 2025 | 72.83 (3.79%) | 70.05 | 69.02 - 73.12 | 1.0032 times |
| Fri 28 February 2025 | 70.17 (-1.97%) | 71.30 | 69.28 - 71.71 | 0.9808 times |
| Fri 21 February 2025 | 71.58 (5.17%) | 68.00 | 67.53 - 71.97 | 0.8434 times |
| Fri 14 February 2025 | 68.06 (-0.31%) | 68.34 | 67.88 - 70.38 | 0.97 times |
| Fri 07 February 2025 | 68.27 (-4.6%) | 70.50 | 68.20 - 71.79 | 0.8466 times |
| Fri 31 January 2025 | 71.56 (-1.74%) | 73.30 | 69.92 - 73.93 | 1.1589 times |
| Fri 24 January 2025 | 72.83 (2.93%) | 71.36 | 68.00 - 74.05 | 1.1111 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 63.61 and 70.17
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.91 (-5.61%) | 71.00 | 66.86 - 73.42 | 0.2677 times |
| Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.2291 times |
| Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 1.0479 times |
| Fri 31 January 2025 | 71.56 (-0.18%) | 72.47 | 65.89 - 74.05 | 1.352 times |
| Tue 31 December 2024 | 71.69 (-7.48%) | 75.50 | 69.32 - 75.63 | 0.7414 times |
| Tue 26 November 2024 | 77.49 (-2.22%) | 79.39 | 72.69 - 79.46 | 1.2396 times |
| Thu 31 October 2024 | 79.25 (-6.25%) | 84.11 | 78.14 - 86.10 | 1.1339 times |
| Mon 30 September 2024 | 84.53 (4.99%) | 80.77 | 79.26 - 85.56 | 1.0115 times |
| Fri 30 August 2024 | 80.51 (5.39%) | 76.32 | 75.90 - 81.07 | 0.822 times |
| Wed 31 July 2024 | 76.39 (7.88%) | 71.46 | 69.38 - 76.88 | 1.1549 times |
| Fri 28 June 2024 | 70.81 (-11.51%) | 79.50 | 68.97 - 79.75 | 1.4649 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.4 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.73 |
| 100 day DMA | 72.09 |
| 150 day DMA | 75.54 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 71.13 | 70.63 |
| 12 day EMA | 70.46 | 71.11 | 70.92 |
| 20 day EMA | 70.74 | 71.14 | 71.04 |
| 35 day EMA | 70.82 | 71.05 | 70.99 |
| 50 day EMA | 70.67 | 70.82 | 70.77 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.98 | 70.49 |
| 12 day SMA | 70.4 | 70.84 | 70.95 |
| 20 day SMA | 71.46 | 71.64 | 71.57 |
| 35 day SMA | 70.86 | 70.95 | 70.88 |
| 50 day SMA | 70.73 | 70.81 | 70.78 |
| 100 day SMA | 72.09 | 72.22 | 72.29 |
| 150 day SMA | 75.54 | 75.62 | 75.67 |
| 200 day SMA | 75.23 | 75.26 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.