Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 80.85 and 81.8
| Daily Target 1 | 80.07 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 81.97 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 1.0534 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 1.1061 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.7826 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.7204 times | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 1.1363 times | Thu 10 September 2026 | 82.44 (-0.25%) | 82.80 | 82.24 - 83.35 | 1.5632 times | Wed 09 September 2026 | 82.65 (-1.41%) | 83.99 | 82.62 - 84.25 | 1.0298 times | Tue 08 September 2026 | 83.83 (0.48%) | 83.32 | 83.32 - 84.38 | 0.8772 times | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.4044 times | Thu 03 September 2026 | 84.06 (1.13%) | 83.54 | 83.29 - 84.25 | 1.3268 times | Wed 02 September 2026 | 83.12 (0.23%) | 82.91 | 82.05 - 83.28 | 0.5727 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 79.09 and 82.15
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.28 (-1.25%) | 82.31 | 79.96 - 83.02 | 0.879 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 1.1056 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.2487 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.2043 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.7267 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 1.0137 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.0777 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.8134 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.1812 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.7497 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.8119 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 78.41 and 82.83
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.28 (-1.29%) | 82.70 | 79.96 - 84.38 | 0.6222 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.183 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8793 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0614 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.144 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9818 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0219 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1583 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8905 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0576 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9103 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.66 |
| 100 day DMA | 87.42 |
| 150 day DMA | 89.14 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.42 | 81.95 |
| 12 day EMA | 82.18 | 82.34 | 82.7 |
| 20 day EMA | 82.92 | 83.09 | 83.38 |
| 35 day EMA | 84.17 | 84.34 | 84.57 |
| 50 day EMA | 85.39 | 85.56 | 85.77 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.57 | 82.03 |
| 12 day SMA | 82.43 | 82.52 | 82.64 |
| 20 day SMA | 82.9 | 83.13 | 83.43 |
| 35 day SMA | 84.24 | 84.45 | 84.7 |
| 50 day SMA | 85.66 | 85.78 | 85.92 |
| 100 day SMA | 87.42 | 87.58 | 87.72 |
| 150 day SMA | 89.14 | 89.23 | 89.3 |
| 200 day SMA | 87.79 | 87.81 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.