Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 92.25 and 95.59
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 94.943333333333 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 98.28 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.17 (-2.42%) | 96.58 | 93.66 - 97.00 | 1.0663 times | Tue 28 April 2026 | 96.51 (1.74%) | 95.87 | 95.15 - 96.62 | 0.8505 times | Mon 27 April 2026 | 94.86 (-0.45%) | 95.70 | 94.77 - 96.90 | 0.4735 times | Fri 24 April 2026 | 95.29 (-1%) | 96.25 | 95.14 - 97.63 | 0.6517 times | Thu 23 April 2026 | 96.25 (6.94%) | 92.60 | 92.32 - 96.70 | 2.0585 times | Wed 22 April 2026 | 90.00 (-0.66%) | 91.36 | 89.90 - 92.18 | 1.1122 times | Tue 21 April 2026 | 90.60 (-1.53%) | 92.50 | 90.56 - 92.59 | 1.0132 times | Mon 20 April 2026 | 92.01 (0.03%) | 92.08 | 91.57 - 93.08 | 0.9085 times | Fri 17 April 2026 | 91.98 (0.16%) | 91.06 | 90.46 - 92.02 | 0.9572 times | Thu 16 April 2026 | 91.83 (0.65%) | 90.80 | 90.57 - 91.86 | 0.9084 times | Wed 15 April 2026 | 91.24 (-0.08%) | 90.17 | 89.98 - 91.29 | 1.0741 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 92.25 and 95.59
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.17 (-1.18%) | 95.70 | 93.66 - 97.00 | 0.5345 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2846 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0641 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.6765 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.7215 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.0009 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7158 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.8798 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.3836 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7386 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8978 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 92.04 and 99.77
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.17 (1.39%) | 92.66 | 89.90 - 97.63 | 0.7972 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.93 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0541 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8104 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9625 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8285 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0981 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1492 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1006 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2695 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1735 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 93 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.55 |
| 50 day DMA | 92.59 |
| 100 day DMA | 88.26 |
| 150 day DMA | 86.21 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 94.86 | 94.03 |
| 12 day EMA | 93.76 | 93.69 | 93.18 |
| 20 day EMA | 93.3 | 93.21 | 92.86 |
| 35 day EMA | 92.99 | 92.92 | 92.71 |
| 50 day EMA | 92.84 | 92.79 | 92.64 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 94.58 | 93.4 |
| 12 day SMA | 93 | 92.85 | 92.65 |
| 20 day SMA | 93.18 | 93.11 | 92.89 |
| 35 day SMA | 92.55 | 92.48 | 92.33 |
| 50 day SMA | 92.59 | 92.58 | 92.53 |
| 100 day SMA | 88.26 | 88.16 | 88.04 |
| 150 day SMA | 86.21 | 86.05 | 85.88 |
| 200 day SMA | 82.88 | 82.78 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.