Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 90.52 and 92.14
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.886666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.51 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.02 (-0.12%) | 90.55 | 90.01 - 91.63 | 0.8193 times | Thu 05 March 2026 | 91.13 (-1.59%) | 92.30 | 89.90 - 92.38 | 1.0175 times | Wed 04 March 2026 | 92.60 (0.01%) | 92.56 | 91.63 - 93.10 | 0.7896 times | Tue 03 March 2026 | 92.59 (-0.13%) | 91.35 | 90.33 - 93.10 | 0.9514 times | Mon 02 March 2026 | 92.71 (-1.13%) | 93.40 | 91.75 - 93.65 | 0.8538 times | Fri 27 February 2026 | 93.77 (1.93%) | 90.90 | 90.65 - 94.14 | 2.1151 times | Thu 26 February 2026 | 91.99 (-3.28%) | 95.31 | 91.85 - 95.63 | 1.0087 times | Wed 25 February 2026 | 95.11 (-0.6%) | 95.69 | 93.81 - 95.91 | 0.7594 times | Tue 24 February 2026 | 95.68 (1.72%) | 94.40 | 93.92 - 95.84 | 0.9758 times | Mon 23 February 2026 | 94.06 (2.04%) | 92.93 | 92.59 - 94.19 | 0.7096 times | Fri 20 February 2026 | 92.18 (0.59%) | 92.19 | 91.31 - 92.45 | 0.6037 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 88.59 and 92.34
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.374 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7265 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8916 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2714 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.0599 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.0579 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.087 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 0.8736 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 0.876 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.782 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.3654 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 88.59 and 92.34
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 0.2971 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0827 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8324 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9886 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.851 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1279 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1804 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1305 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.304 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.2054 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.7648 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 92.87 |
| 20 day DMA | 92.48 |
| 35 day DMA | 90.01 |
| 50 day DMA | 87.2 |
| 100 day DMA | 85.21 |
| 150 day DMA | 81.38 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 92.3 | 92.89 |
| 12 day EMA | 92.25 | 92.47 | 92.71 |
| 20 day EMA | 91.65 | 91.72 | 91.78 |
| 35 day EMA | 89.56 | 89.47 | 89.37 |
| 50 day EMA | 87.09 | 86.93 | 86.76 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.56 | 92.73 |
| 12 day SMA | 92.87 | 92.89 | 93.02 |
| 20 day SMA | 92.48 | 92.4 | 92.31 |
| 35 day SMA | 90.01 | 89.76 | 89.5 |
| 50 day SMA | 87.2 | 86.98 | 86.76 |
| 100 day SMA | 85.21 | 85.14 | 85.06 |
| 150 day SMA | 81.38 | 81.25 | 81.12 |
| 200 day SMA | 79.12 | 79.03 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.