Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 45.91 and 46.95
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.72 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (2.25%) | 46.86 | 46.13 - 47.17 | 1.0593 times | Thu 25 July 2024 | 45.70 (-4.19%) | 45.79 | 44.77 - 46.43 | 1.5863 times | Wed 24 July 2024 | 47.70 (1.34%) | 47.47 | 47.18 - 48.32 | 1.4783 times | Tue 23 July 2024 | 47.07 (-0.47%) | 47.27 | 46.73 - 47.43 | 0.7428 times | Mon 22 July 2024 | 47.29 (0.62%) | 46.80 | 46.61 - 47.34 | 0.6443 times | Fri 19 July 2024 | 47.00 (-1.07%) | 46.57 | 45.72 - 47.36 | 0.7932 times | Thu 18 July 2024 | 47.51 (-1.57%) | 48.34 | 47.38 - 48.56 | 0.9191 times | Wed 17 July 2024 | 48.27 (-0.1%) | 48.50 | 48.20 - 48.97 | 1.0371 times | Tue 16 July 2024 | 48.32 (2.05%) | 47.56 | 47.39 - 48.61 | 1.0169 times | Mon 15 July 2024 | 47.35 (-0.34%) | 47.13 | 47.06 - 48.15 | 0.7227 times | Fri 12 July 2024 | 47.51 (0.72%) | 46.97 | 46.76 - 48.02 | 0.9294 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 43.98 and 47.53
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (-0.57%) | 46.80 | 44.77 - 48.32 | 1.4343 times | Fri 19 July 2024 | 47.00 (-1.07%) | 47.13 | 45.72 - 48.97 | 1.1683 times | Fri 12 July 2024 | 47.51 (6.74%) | 44.17 | 43.54 - 48.02 | 1.2585 times | Fri 05 July 2024 | 44.51 (2.44%) | 42.33 | 42.30 - 44.67 | 0.5296 times | Wed 03 July 2024 | 43.45 (3.77%) | 42.10 | 41.31 - 43.67 | 0.5431 times | Fri 28 June 2024 | 41.87 (-0.92%) | 42.33 | 41.16 - 43.11 | 1.1826 times | Fri 21 June 2024 | 42.26 (1.12%) | 40.97 | 40.93 - 43.10 | 1.0776 times | Tue 18 June 2024 | 41.79 (2.38%) | 41.02 | 40.69 - 41.95 | 0.4408 times | Fri 14 June 2024 | 40.82 (1.14%) | 40.38 | 40.11 - 41.81 | 0.9769 times | Fri 07 June 2024 | 40.36 (-3.77%) | 42.01 | 40.06 - 42.55 | 1.3883 times | Fri 31 May 2024 | 41.94 (-0.1%) | 42.49 | 41.40 - 42.88 | 1.1817 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 44.02 and 51.68
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (11.61%) | 42.10 | 41.31 - 48.97 | 0.5702 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.5855 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.6973 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.2462 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.2556 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.0476 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 0.8411 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 0.9832 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.5292 times | Tue 31 October 2023 | 37.47 (1.41%) | 36.46 | 34.81 - 41.00 | 1.2442 times | Fri 29 September 2023 | 36.95 (-6.27%) | 39.91 | 36.60 - 41.39 | 0.7161 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.3 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.43 |
| 100 day DMA | 40.83 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.83 | 47.39 |
| 12 day EMA | 46.58 | 46.55 | 46.71 |
| 20 day EMA | 45.89 | 45.8 | 45.81 |
| 35 day EMA | 44.91 | 44.8 | 44.75 |
| 50 day EMA | 43.71 | 43.59 | 43.5 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.95 | 47.31 |
| 12 day SMA | 47.3 | 47.2 | 47.05 |
| 20 day SMA | 45.79 | 45.55 | 45.36 |
| 35 day SMA | 43.98 | 43.8 | 43.71 |
| 50 day SMA | 43.43 | 43.35 | 43.3 |
| 100 day SMA | 40.83 | 40.7 | 40.57 |
| 150 day SMA | 38.94 | 38.91 | 38.88 |
| 200 day SMA | 38.87 | 38.83 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.