Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 41.7 and 45.63
| Daily Target 1 | 38.5 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 46.36 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.41 (12.46%) | 40.33 | 39.98 - 43.91 | 2.4355 times | Wed 24 April 2024 | 38.60 (2.36%) | 37.42 | 37.26 - 38.75 | 0.7968 times | Tue 23 April 2024 | 37.71 (0.67%) | 37.00 | 36.60 - 37.81 | 0.8107 times | Mon 22 April 2024 | 37.46 (-4%) | 37.65 | 37.37 - 38.28 | 0.9428 times | Fri 19 April 2024 | 39.02 (1.22%) | 38.50 | 38.35 - 39.21 | 0.6944 times | Thu 18 April 2024 | 38.55 (-0.03%) | 39.14 | 38.25 - 39.21 | 0.4275 times | Wed 17 April 2024 | 38.56 (1.18%) | 38.27 | 37.98 - 38.99 | 0.7192 times | Tue 16 April 2024 | 38.11 (-0.86%) | 37.90 | 37.38 - 38.44 | 0.7871 times | Mon 15 April 2024 | 38.44 (-0.52%) | 38.88 | 37.77 - 38.96 | 0.7666 times | Fri 12 April 2024 | 38.64 (-1.1%) | 40.20 | 38.31 - 41.30 | 1.6193 times | Thu 11 April 2024 | 39.07 (0.03%) | 39.32 | 38.36 - 39.47 | 0.7675 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 40.01 and 47.32
| Weekly Target 1 | 34 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.41 (11.25%) | 37.65 | 36.60 - 43.91 | 0.9873 times | Fri 19 April 2024 | 39.02 (0.98%) | 38.88 | 37.38 - 39.21 | 0.6723 times | Fri 12 April 2024 | 38.64 (-2.55%) | 40.00 | 38.21 - 41.30 | 1.0489 times | Fri 05 April 2024 | 39.65 (10.63%) | 36.96 | 36.10 - 39.92 | 1.0613 times | Thu 28 March 2024 | 35.84 (6.13%) | 34.02 | 33.86 - 36.37 | 0.5847 times | Fri 22 March 2024 | 33.77 (-0.32%) | 33.69 | 33.29 - 35.53 | 0.8286 times | Fri 15 March 2024 | 33.88 (-0.09%) | 34.13 | 33.37 - 35.46 | 1.6108 times | Fri 08 March 2024 | 33.91 (6.17%) | 31.72 | 31.67 - 34.35 | 1.0975 times | Fri 01 March 2024 | 31.94 (2.11%) | 30.63 | 29.42 - 32.34 | 1.1184 times | Fri 23 February 2024 | 31.28 (-6.43%) | 33.63 | 30.18 - 33.80 | 0.9903 times | Fri 16 February 2024 | 33.43 (1.95%) | 32.79 | 31.62 - 33.69 | 0.7184 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 39.76 and 47.57
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.41 (21.12%) | 36.96 | 36.10 - 43.91 | 1.1023 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.2708 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.0602 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 0.8513 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 0.9951 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.5477 times | Tue 31 October 2023 | 37.47 (1.41%) | 36.46 | 34.81 - 41.00 | 1.2593 times | Fri 29 September 2023 | 36.95 (-6.27%) | 39.91 | 36.60 - 41.39 | 0.7248 times | Thu 31 August 2023 | 39.42 (-8.15%) | 42.23 | 37.84 - 42.23 | 0.6531 times | Mon 31 July 2023 | 42.92 (0.61%) | 42.85 | 41.05 - 45.92 | 0.5353 times | Fri 30 June 2023 | 42.66 (5.2%) | 40.84 | 40.72 - 43.92 | 0.7116 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.47 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 38.26 | 38.09 |
| 12 day EMA | 38.97 | 38.16 | 38.08 |
| 20 day EMA | 38.21 | 37.66 | 37.56 |
| 35 day EMA | 36.94 | 36.56 | 36.44 |
| 50 day EMA | 35.49 | 35.17 | 35.03 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.27 | 38.26 |
| 12 day SMA | 38.89 | 38.57 | 38.64 |
| 20 day SMA | 38.47 | 38.06 | 37.83 |
| 35 day SMA | 36.64 | 36.36 | 36.21 |
| 50 day SMA | 35.27 | 35.04 | 34.94 |
| 100 day SMA | 36.47 | 36.44 | 36.47 |
| 150 day SMA | 36.91 | 36.89 | 36.9 |
| 200 day SMA | 37.66 | 37.66 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.