Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 106.17 and 108.32
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 109.98 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.1089 times | Tue 28 April 2026 | 109.90 (-5.32%) | 113.93 | 109.22 - 113.93 | 1.5087 times | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.5752 times | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 1.0148 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.3865 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 0.9892 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.3188 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.4997 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.0481 times | Thu 16 April 2026 | 113.41 (0.33%) | 113.49 | 112.54 - 114.78 | 0.5502 times | Wed 15 April 2026 | 113.04 (-5.25%) | 117.40 | 112.99 - 117.51 | 1.4256 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 100.83 and 113.66
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 111.39333333333 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-10.82%) | 119.64 | 106.87 - 119.70 | 0.5625 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.9177 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8648 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6425 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8129 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.4115 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1272 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0223 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4071 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2315 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9886 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 99.68 and 114.81
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 102.32 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-0.59%) | 109.50 | 106.87 - 122.00 | 0.662 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.0764 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9181 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7294 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.796 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6957 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2775 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4185 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.944 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4823 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3051 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.67 |
| 35 day DMA | 110.86 |
| 50 day DMA | 114.43 |
| 100 day DMA | 112.18 |
| 150 day DMA | 103.58 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 113.57 | 115.4 |
| 12 day EMA | 112.89 | 113.85 | 114.57 |
| 20 day EMA | 113.05 | 113.62 | 114.01 |
| 35 day EMA | 114.61 | 115.02 | 115.32 |
| 50 day EMA | 114.98 | 115.28 | 115.5 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.91 | 113.79 |
| 12 day SMA | 113.63 | 114.37 | 115.28 |
| 20 day SMA | 114.67 | 114.7 | 114.36 |
| 35 day SMA | 110.86 | 111.13 | 111.31 |
| 50 day SMA | 114.43 | 114.79 | 115.11 |
| 100 day SMA | 112.18 | 112 | 111.81 |
| 150 day SMA | 103.58 | 103.39 | 103.18 |
| 200 day SMA | 94.91 | 94.67 | 94.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.