Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 98.8 and 102.13
| Daily Target 1 | 96.1 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.76 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.23 (2.75%) | 98.73 | 97.37 - 100.70 | 1.5535 times | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 1.153 times | Wed 10 June 2026 | 92.77 (-5.83%) | 94.41 | 92.63 - 96.93 | 2.0024 times | Tue 09 June 2026 | 98.51 (-0.47%) | 99.70 | 94.95 - 100.39 | 1.1813 times | Mon 08 June 2026 | 98.98 (-0.74%) | 99.96 | 98.65 - 101.35 | 0.8068 times | Fri 05 June 2026 | 99.72 (-7.96%) | 106.25 | 99.65 - 107.61 | 0.9555 times | Thu 04 June 2026 | 108.35 (0.8%) | 107.74 | 106.70 - 110.34 | 0.6017 times | Wed 03 June 2026 | 107.49 (-1.84%) | 109.20 | 106.60 - 109.20 | 0.5247 times | Tue 02 June 2026 | 109.50 (1.19%) | 110.35 | 106.00 - 110.62 | 0.6145 times | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.6065 times | Fri 29 May 2026 | 109.81 (1.46%) | 108.00 | 107.42 - 111.93 | 2.9566 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 96.13 and 105.46
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2524 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6177 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.092 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7487 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3265 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6363 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5685 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2858 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2727 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1994 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.8911 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 86.83 and 105.43
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.23 (-8.72%) | 108.82 | 92.02 - 110.62 | 0.3131 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7643 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8277 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2607 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0753 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8543 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9323 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8148 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4962 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6613 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.1057 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.27 |
| 35 day DMA | 108.91 |
| 50 day DMA | 110.88 |
| 100 day DMA | 113.77 |
| 150 day DMA | 108.54 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.35 | 98.75 |
| 12 day EMA | 102.04 | 102.37 | 103.25 |
| 20 day EMA | 104.55 | 105.01 | 105.8 |
| 35 day EMA | 107.07 | 107.47 | 108.05 |
| 50 day EMA | 109.34 | 109.71 | 110.21 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.51 | 99.67 |
| 12 day SMA | 103.28 | 103.86 | 105.03 |
| 20 day SMA | 105.27 | 106.08 | 107.15 |
| 35 day SMA | 108.91 | 109.5 | 109.88 |
| 50 day SMA | 110.88 | 111.15 | 111.48 |
| 100 day SMA | 113.77 | 113.96 | 114.17 |
| 150 day SMA | 108.54 | 108.42 | 108.32 |
| 200 day SMA | 101.95 | 101.8 | 101.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.