Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 114.71 and 119.17
| Daily Target 1 | 111.2 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 115.66333333333 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 120.12 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.8594 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.1207 times | Wed 04 March 2026 | 119.37 (0.72%) | 121.43 | 118.88 - 121.74 | 0.8085 times | Tue 03 March 2026 | 118.52 (-7.93%) | 120.37 | 115.88 - 120.89 | 1.4448 times | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 1.0993 times | Fri 27 February 2026 | 130.00 (1.98%) | 129.07 | 128.90 - 131.21 | 1.5463 times | Thu 26 February 2026 | 127.48 (2.11%) | 124.20 | 122.65 - 127.93 | 0.3613 times | Wed 25 February 2026 | 124.85 (0.61%) | 124.95 | 123.16 - 126.97 | 0.8017 times | Tue 24 February 2026 | 124.09 (-0.13%) | 120.52 | 119.12 - 124.76 | 0.9928 times | Mon 23 February 2026 | 124.25 (1.74%) | 123.36 | 122.00 - 126.23 | 0.9651 times | Fri 20 February 2026 | 122.13 (-2.61%) | 122.35 | 118.67 - 125.63 | 1.2876 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 105.28 and 124.14
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 120.46333333333 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4767 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2924 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0376 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2172 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9785 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3342 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3844 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6552 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.668 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 0.9557 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.4364 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 105.28 and 124.14
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 120.46333333333 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 0.2833 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9325 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7409 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8085 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7066 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2975 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4407 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9589 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5056 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3255 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3922 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 123.1 |
| 20 day DMA | 123.04 |
| 35 day DMA | 121.53 |
| 50 day DMA | 117.15 |
| 100 day DMA | 103.44 |
| 150 day DMA | 94.23 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 120.55 | 122.78 |
| 12 day EMA | 121.44 | 122.38 | 123.52 |
| 20 day EMA | 121.41 | 121.95 | 122.57 |
| 35 day EMA | 119.18 | 119.35 | 119.54 |
| 50 day EMA | 116.13 | 116.12 | 116.12 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 122.54 | 124.82 |
| 12 day SMA | 123.1 | 123.8 | 124.32 |
| 20 day SMA | 123.04 | 122.99 | 122.61 |
| 35 day SMA | 121.53 | 121.47 | 121.41 |
| 50 day SMA | 117.15 | 116.93 | 116.7 |
| 100 day SMA | 103.44 | 103.17 | 102.88 |
| 150 day SMA | 94.23 | 93.89 | 93.54 |
| 200 day SMA | 84.92 | 84.59 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.