NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 37.16 and 38.37

Daily Target 136.16
Daily Target 236.94
Daily Target 337.373333333333
Daily Target 438.15
Daily Target 538.58

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 23 April 2024 37.71 (0.67%) 37.00 36.60 - 37.81 0.9683 times
Mon 22 April 2024 37.46 (-4%) 37.65 37.37 - 38.28 1.1261 times
Fri 19 April 2024 39.02 (1.22%) 38.50 38.35 - 39.21 0.8294 times
Thu 18 April 2024 38.55 (-0.03%) 39.14 38.25 - 39.21 0.5106 times
Wed 17 April 2024 38.56 (1.18%) 38.27 37.98 - 38.99 0.859 times
Tue 16 April 2024 38.11 (-0.86%) 37.90 37.38 - 38.44 0.9402 times
Mon 15 April 2024 38.44 (-0.52%) 38.88 37.77 - 38.96 0.9156 times
Fri 12 April 2024 38.64 (-1.1%) 40.20 38.31 - 41.30 1.9341 times
Thu 11 April 2024 39.07 (0.03%) 39.32 38.36 - 39.47 0.9168 times
Wed 10 April 2024 39.06 (-1.54%) 38.70 38.21 - 39.27 0.9999 times
Tue 09 April 2024 39.67 (0.69%) 40.17 39.45 - 40.78 1.182 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 37.16 and 38.84

Weekly Target 135.85
Weekly Target 236.78
Weekly Target 337.53
Weekly Target 438.46
Weekly Target 539.21

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 23 April 2024 37.71 (-3.36%) 37.65 36.60 - 38.28 0.371 times
Fri 19 April 2024 39.02 (0.98%) 38.88 37.38 - 39.21 0.7182 times
Fri 12 April 2024 38.64 (-2.55%) 40.00 38.21 - 41.30 1.1206 times
Fri 05 April 2024 39.65 (10.63%) 36.96 36.10 - 39.92 1.1338 times
Thu 28 March 2024 35.84 (6.13%) 34.02 33.86 - 36.37 0.6246 times
Fri 22 March 2024 33.77 (-0.32%) 33.69 33.29 - 35.53 0.8853 times
Fri 15 March 2024 33.88 (-0.09%) 34.13 33.37 - 35.46 1.7209 times
Fri 08 March 2024 33.91 (6.17%) 31.72 31.67 - 34.35 1.1726 times
Fri 01 March 2024 31.94 (2.11%) 30.63 29.42 - 32.34 1.1949 times
Fri 23 February 2024 31.28 (-6.43%) 33.63 30.18 - 33.80 1.058 times
Fri 16 February 2024 33.43 (1.95%) 32.79 31.62 - 33.69 0.7675 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 36.91 and 42.11

Monthly Target 133.17
Monthly Target 235.44
Monthly Target 338.37
Monthly Target 440.64
Monthly Target 543.57

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 23 April 2024 37.71 (5.22%) 36.96 36.10 - 41.30 0.9326 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.295 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.0805 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 0.8675 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 1.0141 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.5772 times
Tue 31 October 2023 37.47 (1.41%) 36.46 34.81 - 41.00 1.2833 times
Fri 29 September 2023 36.95 (-6.27%) 39.91 36.60 - 41.39 0.7386 times
Thu 31 August 2023 39.42 (-8.15%) 42.23 37.84 - 42.23 0.6656 times
Mon 31 July 2023 42.92 (0.61%) 42.85 41.05 - 45.92 0.5455 times
Fri 30 June 2023 42.66 (5.2%) 40.84 40.72 - 43.92 0.7252 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.64
20 day DMA 37.83
35 day DMA 36.21
50 day DMA 34.94
100 day DMA 36.47
150 day DMA 36.9
200 day DMA 37.68

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.2838.69
12 day EMA38.0838.1538.28
20 day EMA37.5737.5537.56
35 day EMA36.4936.4236.36
50 day EMA35.1435.0334.93

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.3438.54
12 day SMA38.6438.838.82
20 day SMA37.8337.6437.46
35 day SMA36.2136.0935.93
50 day SMA34.9434.8434.76
100 day SMA36.4736.4936.52
150 day SMA36.936.9236.95
200 day SMA37.6837.7237.75
Back to top | Use Dark Theme