Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 105.17 and 107.11
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.60666666667 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 107.55 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.78 (1%) | 105.50 | 104.55 - 106.49 | 0.4316 times | Wed 24 December 2025 | 104.73 (-0.49%) | 104.50 | 103.20 - 105.34 | 0.369 times | Tue 23 December 2025 | 105.25 (0.36%) | 105.73 | 103.30 - 105.73 | 1.1215 times | Mon 22 December 2025 | 104.87 (3.51%) | 103.87 | 102.82 - 105.68 | 0.8636 times | Fri 19 December 2025 | 101.31 (1.98%) | 98.84 | 98.16 - 102.36 | 1.1451 times | Thu 18 December 2025 | 99.34 (-0.11%) | 98.36 | 97.90 - 100.84 | 0.6344 times | Wed 17 December 2025 | 99.45 (1.45%) | 99.30 | 97.86 - 100.28 | 0.6443 times | Tue 16 December 2025 | 98.03 (-1.67%) | 99.70 | 97.12 - 100.23 | 1.5331 times | Mon 15 December 2025 | 99.69 (1.58%) | 100.36 | 98.40 - 101.48 | 1.6229 times | Fri 12 December 2025 | 98.14 (-1.29%) | 102.13 | 96.50 - 102.13 | 1.6345 times | Thu 11 December 2025 | 99.42 (5.32%) | 95.00 | 94.79 - 100.41 | 2.0521 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 104.3 and 107.97
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 105.03 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.4764 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 0.9542 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.5495 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.9477 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.5024 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.2844 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.2758 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.7333 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2575 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 2.0189 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.7666 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.02 and 115.26
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 100.17333333333 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.78 (16.59%) | 92.00 | 88.25 - 106.49 | 0.5845 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5649 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0676 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.1854 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.7889 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2387 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.0906 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1455 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.397 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9369 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0055 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 100.87 |
| 20 day DMA | 96.83 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.27 |
| 100 day DMA | 83.64 |
| 150 day DMA | 74.92 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 103.3 | 102.58 |
| 12 day EMA | 100.86 | 99.97 | 99.11 |
| 20 day EMA | 98.03 | 97.22 | 96.43 |
| 35 day EMA | 94.73 | 94.08 | 93.45 |
| 50 day EMA | 91.65 | 91.07 | 90.51 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 103.1 | 102.04 |
| 12 day SMA | 100.87 | 99.89 | 98.58 |
| 20 day SMA | 96.83 | 96.07 | 95.15 |
| 35 day SMA | 92.61 | 91.92 | 91.18 |
| 50 day SMA | 90.27 | 90.02 | 89.74 |
| 100 day SMA | 83.64 | 83.2 | 82.78 |
| 150 day SMA | 74.92 | 74.55 | 74.18 |
| 200 day SMA | 68.77 | 68.46 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.