Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 122.62 and 125.09
| Daily Target 1 | 122.03 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 126.97 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.39 (2.16%) | 125.50 | 123.32 - 125.79 | 0.945 times | Wed 16 September 2026 | 121.76 (-1.95%) | 125.86 | 120.00 - 126.00 | 1.12 times | Tue 15 September 2026 | 124.18 (0.89%) | 121.98 | 121.41 - 124.22 | 0.4723 times | Mon 14 September 2026 | 123.08 (-2.94%) | 125.76 | 121.61 - 125.81 | 0.565 times | Fri 11 September 2026 | 126.81 (0.53%) | 127.47 | 125.91 - 129.26 | 0.9787 times | Thu 10 September 2026 | 126.14 (-2%) | 124.66 | 123.74 - 127.28 | 1.1076 times | Wed 09 September 2026 | 128.71 (1.27%) | 129.73 | 127.55 - 130.48 | 1.3356 times | Tue 08 September 2026 | 127.09 (-0.77%) | 126.53 | 126.29 - 130.04 | 1.5898 times | Fri 04 September 2026 | 128.08 (-1.8%) | 130.13 | 125.01 - 130.68 | 0.5215 times | Thu 03 September 2026 | 130.43 (4.2%) | 128.17 | 126.81 - 130.71 | 1.3643 times | Wed 02 September 2026 | 125.17 (2.07%) | 121.29 | 121.29 - 127.12 | 0.5658 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 119.2 and 125.2
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 123.46333333333 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.39 (-1.91%) | 125.76 | 120.00 - 126.00 | 0.6534 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0555 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.4328 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.4583 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1979 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.3354 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9413 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8921 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.184 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8494 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.146 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 122.2 and 132.91
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 125.03333333333 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.39 (-1.32%) | 121.94 | 120.00 - 130.71 | 0.4941 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0873 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8154 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0198 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8805 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9535 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4524 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2387 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9842 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0741 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9386 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 125.71 |
| 20 day DMA | 127.63 |
| 35 day DMA | 120.1 |
| 50 day DMA | 111.95 |
| 100 day DMA | 108.52 |
| 150 day DMA | 110.61 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 124.09 | 125.26 |
| 12 day EMA | 125.11 | 125.24 | 125.87 |
| 20 day EMA | 123.96 | 123.91 | 124.14 |
| 35 day EMA | 118.49 | 118.14 | 117.93 |
| 50 day EMA | 111.8 | 111.29 | 110.86 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 124.39 | 125.78 |
| 12 day SMA | 125.71 | 125.85 | 126.36 |
| 20 day SMA | 127.63 | 127.66 | 127.37 |
| 35 day SMA | 120.1 | 119.16 | 118.29 |
| 50 day SMA | 111.95 | 111.35 | 110.78 |
| 100 day SMA | 108.52 | 108.37 | 108.31 |
| 150 day SMA | 110.61 | 110.62 | 110.59 |
| 200 day SMA | 110.26 | 110.09 | 109.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.