Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 46.97 and 48.44
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.47 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.28 (0.42%) | 48.50 | 47.12 - 48.59 | 1.0251 times |
| Fri 28 March 2025 | 48.08 (1.46%) | 48.98 | 47.98 - 49.52 | 0.9468 times |
| Wed 26 March 2025 | 47.39 (1.22%) | 47.91 | 47.14 - 48.06 | 0.5744 times |
| Mon 24 March 2025 | 46.82 (-1.14%) | 47.25 | 46.60 - 47.62 | 0.8616 times |
| Fri 21 March 2025 | 47.36 (-0.84%) | 47.12 | 46.35 - 47.36 | 2.3472 times |
| Thu 20 March 2025 | 47.76 (-0.48%) | 47.50 | 47.20 - 48.18 | 0.5934 times |
| Wed 19 March 2025 | 47.99 (0.38%) | 47.85 | 47.48 - 48.37 | 0.8158 times |
| Tue 18 March 2025 | 47.81 (0.61%) | 48.34 | 47.49 - 48.68 | 1.0155 times |
| Mon 17 March 2025 | 47.52 (2.77%) | 46.70 | 46.40 - 47.84 | 0.9341 times |
| Fri 14 March 2025 | 46.24 (1.29%) | 46.67 | 45.82 - 46.83 | 0.886 times |
| Thu 13 March 2025 | 45.65 (4.63%) | 44.07 | 43.93 - 46.27 | 0.9933 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 46.97 and 48.44
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.28 (0.42%) | 48.50 | 47.12 - 48.59 | 0.2571 times |
| Fri 28 March 2025 | 48.08 (1.52%) | 47.25 | 46.60 - 49.52 | 0.5976 times |
| Fri 21 March 2025 | 47.36 (2.42%) | 46.70 | 46.35 - 48.68 | 1.4311 times |
| Fri 14 March 2025 | 46.24 (5.4%) | 43.50 | 42.03 - 46.83 | 1.0166 times |
| Fri 07 March 2025 | 43.87 (2.4%) | 43.70 | 41.93 - 45.04 | 1.0871 times |
| Fri 28 February 2025 | 42.84 (-5.49%) | 45.41 | 41.23 - 45.47 | 1.4256 times |
| Fri 21 February 2025 | 45.33 (-2.6%) | 47.39 | 45.15 - 48.23 | 1.0324 times |
| Fri 14 February 2025 | 46.54 (3.79%) | 46.00 | 45.11 - 48.00 | 1.1751 times |
| Fri 07 February 2025 | 44.84 (4.96%) | 42.90 | 42.66 - 45.84 | 1.0778 times |
| Fri 31 January 2025 | 42.72 (1.62%) | 41.64 | 40.85 - 43.62 | 0.8995 times |
| Fri 24 January 2025 | 42.04 (0.89%) | 42.11 | 41.05 - 42.85 | 0.5515 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 45.11 and 52.7
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.1051 times |
| Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.186 times |
| Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9613 times |
| Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8394 times |
| Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1717 times |
| Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.258 times |
| Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9088 times |
| Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.8266 times |
| Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.9262 times |
| Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.8169 times |
| Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.9728 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.04 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.03 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.49 | 47.2 |
| 12 day EMA | 46.95 | 46.71 | 46.46 |
| 20 day EMA | 46.24 | 46.02 | 45.8 |
| 35 day EMA | 45.25 | 45.07 | 44.89 |
| 50 day EMA | 44.47 | 44.31 | 44.16 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.48 | 47.46 |
| 12 day SMA | 47.04 | 46.64 | 46.16 |
| 20 day SMA | 45.48 | 45.18 | 44.95 |
| 35 day SMA | 45.53 | 45.43 | 45.3 |
| 50 day SMA | 44.56 | 44.43 | 44.27 |
| 100 day SMA | 43.03 | 43.04 | 43.14 |
| 150 day SMA | 46.49 | 46.5 | 46.51 |
| 200 day SMA | 46.14 | 46.11 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.