Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 12.46 and 13
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.42 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.81 (-1.23%) | 13.07 | 12.65 - 13.19 | 1.2779 times | Thu 22 January 2026 | 12.97 (2.21%) | 12.63 | 12.58 - 13.29 | 0.7111 times | Wed 21 January 2026 | 12.69 (0.4%) | 12.64 | 12.54 - 12.86 | 0.7793 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.40 | 12.28 - 12.66 | 0.6277 times | Fri 16 January 2026 | 12.79 (-0.39%) | 12.83 | 12.55 - 13.00 | 2.5104 times | Thu 15 January 2026 | 12.84 (-2.95%) | 13.13 | 12.80 - 13.29 | 0.4356 times | Wed 14 January 2026 | 13.23 (2.32%) | 12.83 | 12.31 - 13.23 | 0.496 times | Tue 13 January 2026 | 12.93 (3.52%) | 12.55 | 12.49 - 13.25 | 1.1191 times | Mon 12 January 2026 | 12.49 (-5.09%) | 13.26 | 11.93 - 13.74 | 1.4926 times | Fri 09 January 2026 | 13.16 (2.57%) | 12.81 | 12.72 - 13.22 | 0.5503 times | Thu 08 January 2026 | 12.83 (1.26%) | 12.56 | 12.50 - 12.84 | 0.5058 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 12.55 and 13.56
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 0.9265 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.6515 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 0.8909 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.6795 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.713 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.1453 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 0.9189 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.842 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.8885 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 1.3439 times | Fri 14 November 2025 | 10.34 (2.58%) | 10.06 | 9.71 - 10.73 | 1.0275 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 12.12 and 14.44
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.81 (8.93%) | 11.88 | 11.42 - 13.74 | 0.6095 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6627 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7604 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.3174 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 0.967 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.0678 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0129 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7491 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.791 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.0621 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.511 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.93 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.83 | 12.76 |
| 12 day EMA | 12.73 | 12.72 | 12.67 |
| 20 day EMA | 12.57 | 12.55 | 12.51 |
| 35 day EMA | 12.23 | 12.2 | 12.15 |
| 50 day EMA | 11.89 | 11.85 | 11.8 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.79 | 12.84 |
| 12 day SMA | 12.84 | 12.84 | 12.76 |
| 20 day SMA | 12.58 | 12.56 | 12.53 |
| 35 day SMA | 12.3 | 12.28 | 12.25 |
| 50 day SMA | 11.93 | 11.88 | 11.82 |
| 100 day SMA | 10.51 | 10.47 | 10.43 |
| 150 day SMA | 9.22 | 9.18 | 9.14 |
| 200 day SMA | 8.96 | 8.94 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.