NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 19.44 and 20.35

Daily Target 118.68
Daily Target 219.28
Daily Target 319.586666666667
Daily Target 420.19
Daily Target 520.5

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Thu 17 September 2026 19.89 (5.02%) 19.11 18.98 - 19.89 1.3364 times
Wed 16 September 2026 18.94 (0.26%) 18.84 18.77 - 19.38 1.0797 times
Tue 15 September 2026 18.89 (2.55%) 18.40 18.40 - 19.29 1.6154 times
Mon 14 September 2026 18.42 (6.35%) 17.02 17.02 - 18.49 0.5619 times
Fri 11 September 2026 17.32 (-1.65%) 17.85 17.21 - 17.92 0.714 times
Thu 10 September 2026 17.61 (-0.28%) 17.46 17.31 - 17.75 0.7405 times
Wed 09 September 2026 17.66 (0.57%) 17.28 17.15 - 18.00 1.0268 times
Tue 08 September 2026 17.56 (1.04%) 17.15 16.95 - 17.84 0.7644 times
Fri 04 September 2026 17.38 (-0.46%) 17.20 16.87 - 17.47 0.6641 times
Thu 03 September 2026 17.46 (0.34%) 17.50 17.05 - 17.90 1.4968 times
Wed 02 September 2026 17.40 (-0.29%) 17.40 17.26 - 18.18 1.1952 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 18.46 and 21.33

Weekly Target 116.06
Weekly Target 217.98
Weekly Target 318.933333333333
Weekly Target 420.85
Weekly Target 521.8

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Thu 17 September 2026 19.89 (14.84%) 17.02 17.02 - 19.89 0.7883 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.557 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.9071 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.197 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.8599 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 0.9805 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 1.0459 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.3766 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2278 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 1.0599 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 2.315 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 18.38 and 21.4

Monthly Target 115.86
Monthly Target 217.88
Monthly Target 318.883333333333
Monthly Target 420.9
Monthly Target 521.9

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Thu 17 September 2026 19.89 (11.06%) 17.67 16.87 - 19.89 0.4281 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.881 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5395 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7078 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7161 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.3236 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7227 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9471 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9048 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8293 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9515 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 18.69
12 day DMA 18
20 day DMA 17.73
35 day DMA 17.04
50 day DMA 16.19
100 day DMA 13.5
150 day DMA 11.9
200 day DMA 11.97

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.4218.16
12 day EMA18.2417.9417.76
20 day EMA17.7817.5617.42
35 day EMA17.0516.8816.76
50 day EMA16.3316.1816.07

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.2417.98
12 day SMA1817.8317.76
20 day SMA17.7317.5717.42
35 day SMA17.0416.9116.75
50 day SMA16.1916.0815.99
100 day SMA13.513.3913.29
150 day SMA11.911.8411.79
200 day SMA11.9711.9311.9
Back to top | Use Dark Theme