Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 10.27 and 11.26
| Daily Target 1 | 9.54 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.52 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-5.41%) | 10.29 | 10.05 - 11.04 | 2.5807 times | Mon 15 June 2026 | 11.09 (-0.54%) | 11.29 | 10.87 - 11.37 | 0.4335 times | Fri 12 June 2026 | 11.15 (-2.79%) | 11.49 | 10.99 - 11.57 | 0.7693 times | Thu 11 June 2026 | 11.47 (1.68%) | 11.37 | 11.09 - 11.49 | 1.2015 times | Wed 10 June 2026 | 11.28 (-1.4%) | 11.38 | 11.27 - 11.82 | 1.1534 times | Tue 09 June 2026 | 11.44 (4.47%) | 11.07 | 11.00 - 11.51 | 1.028 times | Mon 08 June 2026 | 10.95 (0.46%) | 11.00 | 10.93 - 11.30 | 0.6107 times | Fri 05 June 2026 | 10.90 (-3.63%) | 11.24 | 10.69 - 11.44 | 0.5439 times | Thu 04 June 2026 | 11.31 (11.43%) | 10.26 | 10.21 - 11.57 | 1.2981 times | Wed 03 June 2026 | 10.15 (0.3%) | 10.15 | 9.90 - 10.37 | 0.381 times | Tue 02 June 2026 | 10.12 (-3.07%) | 10.28 | 9.96 - 10.32 | 0.5509 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 9.61 and 10.93
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-5.92%) | 11.29 | 10.05 - 11.37 | 0.7204 times | Fri 12 June 2026 | 11.15 (2.29%) | 11.00 | 10.93 - 11.82 | 1.1383 times | Fri 05 June 2026 | 10.90 (3.61%) | 10.54 | 9.90 - 11.57 | 0.8126 times | Fri 29 May 2026 | 10.52 (13.98%) | 9.24 | 9.03 - 10.65 | 0.6556 times | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.7136 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.8831 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.6016 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.6297 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.7109 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 1.1343 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.9748 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 9.24 and 11.16
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-0.29%) | 10.54 | 9.90 - 11.82 | 0.4614 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.6503 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.2018 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6562 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.86 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.8216 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.753 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8639 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.633 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0987 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.2132 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.15 | 11.18 |
| 12 day EMA | 10.75 | 10.8 | 10.75 |
| 20 day EMA | 10.39 | 10.38 | 10.31 |
| 35 day EMA | 9.88 | 9.84 | 9.77 |
| 50 day EMA | 9.3 | 9.25 | 9.18 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.29 | 11.26 |
| 12 day SMA | 10.9 | 10.9 | 10.83 |
| 20 day SMA | 10.3 | 10.19 | 10.05 |
| 35 day SMA | 9.66 | 9.61 | 9.54 |
| 50 day SMA | 9.23 | 9.18 | 9.12 |
| 100 day SMA | 9.52 | 9.55 | 9.56 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 9.99 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.