Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 6.75 and 7.11
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.4 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.95 (-0.57%) | 6.97 | 6.90 - 7.26 | 1.0321 times |
| Tue 17 June 2025 | 6.99 (-1.13%) | 7.30 | 6.98 - 7.30 | 0.9253 times |
| Fri 13 June 2025 | 7.07 (-4.33%) | 7.18 | 7.04 - 7.36 | 0.7854 times |
| Thu 12 June 2025 | 7.39 (-5.62%) | 7.73 | 7.36 - 7.73 | 1.4928 times |
| Wed 11 June 2025 | 7.83 (-0.13%) | 7.89 | 7.60 - 8.07 | 1.3373 times |
| Tue 10 June 2025 | 7.84 (3.7%) | 7.68 | 7.51 - 7.99 | 0.9206 times |
| Mon 09 June 2025 | 7.56 (1.89%) | 7.56 | 7.33 - 7.78 | 1.1261 times |
| Fri 06 June 2025 | 7.42 (4.07%) | 7.25 | 7.14 - 7.43 | 0.5801 times |
| Thu 05 June 2025 | 7.13 (-3.39%) | 7.35 | 7.11 - 7.38 | 1.0009 times |
| Wed 04 June 2025 | 7.38 (-1.34%) | 7.51 | 7.30 - 7.72 | 0.7995 times |
| Tue 03 June 2025 | 7.48 (4.32%) | 7.20 | 7.08 - 7.58 | 1.1638 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 6.73 and 7.13
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.95 (-1.7%) | 7.30 | 6.90 - 7.30 | 0.3901 times |
| Fri 13 June 2025 | 7.07 (-4.72%) | 7.56 | 7.04 - 8.07 | 1.1285 times |
| Fri 06 June 2025 | 7.42 (1.92%) | 7.22 | 7.02 - 7.72 | 0.9567 times |
| Fri 30 May 2025 | 7.28 (-1.75%) | 7.60 | 7.15 - 7.67 | 0.4375 times |
| Fri 23 May 2025 | 7.41 (-8.63%) | 7.93 | 7.08 - 8.23 | 0.8401 times |
| Fri 16 May 2025 | 8.11 (0.75%) | 8.47 | 7.44 - 8.69 | 0.8646 times |
| Fri 09 May 2025 | 8.05 (4.55%) | 7.63 | 7.40 - 8.31 | 1.0442 times |
| Fri 02 May 2025 | 7.70 (-25.02%) | 10.28 | 6.08 - 10.51 | 3.5955 times |
| Fri 25 April 2025 | 10.27 (7.54%) | 9.38 | 9.31 - 10.29 | 0.6043 times |
| Thu 17 April 2025 | 9.55 (-0.1%) | 9.42 | 9.30 - 9.86 | 0.1384 times |
| Wed 16 April 2025 | 9.56 (0%) | 9.42 | 9.35 - 9.85 | 0.1402 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 6.34 and 7.51
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.95 (-4.53%) | 7.22 | 6.90 - 8.07 | 0.9433 times |
| Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 1.6299 times |
| Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 2.1885 times |
| Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 1.0529 times |
| Fri 28 February 2025 | 9.99 (-30.14%) | 13.85 | 9.59 - 14.73 | 0.8933 times |
| Fri 31 January 2025 | 14.30 (-13.23%) | 16.66 | 12.13 - 19.12 | 1.005 times |
| Tue 31 December 2024 | 16.48 (-4.07%) | 17.97 | 16.17 - 19.00 | 0.4458 times |
| Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.5854 times |
| Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 0.7041 times |
| Mon 30 September 2024 | 14.75 (-10.71%) | 16.21 | 14.40 - 16.77 | 0.5518 times |
| Fri 30 August 2024 | 16.52 (-6.82%) | 17.73 | 15.68 - 18.01 | 0.5214 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.26 | 7.4 |
| 12 day EMA | 7.33 | 7.4 | 7.48 |
| 20 day EMA | 7.47 | 7.52 | 7.58 |
| 35 day EMA | 7.78 | 7.83 | 7.88 |
| 50 day EMA | 8.11 | 8.16 | 8.21 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.42 | 7.54 |
| 12 day SMA | 7.35 | 7.38 | 7.41 |
| 20 day SMA | 7.39 | 7.45 | 7.5 |
| 35 day SMA | 7.55 | 7.64 | 7.73 |
| 50 day SMA | 8.18 | 8.22 | 8.24 |
| 100 day SMA | 9.76 | 9.84 | 9.91 |
| 150 day SMA | 11.9 | 11.95 | 11.99 |
| 200 day SMA | 12.63 | 12.68 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.