Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.23 and 9.72
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.13 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (-4.15%) | 9.92 | 9.47 - 9.96 | 1.1465 times | Tue 11 March 2025 | 9.89 (-0.9%) | 10.00 | 9.80 - 10.12 | 1.0498 times | Mon 10 March 2025 | 9.98 (-4.04%) | 10.47 | 9.86 - 10.65 | 1.3893 times | Fri 07 March 2025 | 10.40 (4.21%) | 9.94 | 9.89 - 10.55 | 0.8502 times | Thu 06 March 2025 | 9.98 (4.61%) | 9.50 | 9.41 - 10.02 | 0.7291 times | Wed 05 March 2025 | 9.54 (-0.63%) | 9.62 | 9.39 - 9.74 | 0.6606 times | Tue 04 March 2025 | 9.60 (2.02%) | 9.28 | 9.01 - 9.65 | 1.0221 times | Mon 03 March 2025 | 9.41 (-6.37%) | 10.07 | 9.39 - 10.25 | 0.9896 times | Fri 28 February 2025 | 10.05 (-0.3%) | 10.03 | 9.88 - 10.08 | 1.3101 times | Thu 27 February 2025 | 10.08 (-0.59%) | 10.11 | 9.94 - 10.19 | 0.8527 times | Wed 26 February 2025 | 10.14 (-1.55%) | 10.26 | 10.06 - 10.39 | 0.8211 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 8.89 and 10.07
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (-8.85%) | 10.47 | 9.47 - 10.65 | 0.8598 times | Fri 07 March 2025 | 10.40 (3.48%) | 10.07 | 9.01 - 10.55 | 1.0195 times | Fri 28 February 2025 | 10.05 (0.1%) | 10.04 | 9.85 - 10.49 | 1.0335 times | Fri 21 February 2025 | 10.04 (2.14%) | 9.83 | 9.74 - 10.41 | 0.8302 times | Fri 14 February 2025 | 9.83 (-5.21%) | 10.37 | 9.70 - 10.57 | 0.9536 times | Fri 07 February 2025 | 10.37 (-9.51%) | 11.15 | 10.27 - 11.23 | 1.0427 times | Fri 31 January 2025 | 11.46 (-0.09%) | 11.52 | 11.10 - 11.96 | 1.011 times | Fri 24 January 2025 | 11.47 (-0.78%) | 11.47 | 11.28 - 12.07 | 0.9814 times | Fri 17 January 2025 | 11.56 (0%) | 11.80 | 11.35 - 11.90 | 0.3619 times | Fri 17 January 2025 | 11.56 (-6.47%) | 12.29 | 10.72 - 12.98 | 1.9062 times | Fri 10 January 2025 | 12.36 (-5.43%) | 12.59 | 11.71 - 13.15 | 0.8917 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.43 and 10.07
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (-5.67%) | 10.07 | 9.01 - 10.65 | 0.5337 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 1.0962 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.7563 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.8452 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.8499 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.8937 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.7611 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.8717 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 1.0932 times | Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.2988 times | Fri 31 May 2024 | 13.15 (6.65%) | 12.37 | 11.89 - 13.82 | 1.0609 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.96 | 9.99 |
| 12 day EMA | 9.91 | 9.99 | 10.01 |
| 20 day EMA | 10.1 | 10.17 | 10.2 |
| 35 day EMA | 10.53 | 10.59 | 10.63 |
| 50 day EMA | 10.99 | 11.05 | 11.1 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 9.9 |
| 12 day SMA | 9.9 | 9.98 | 10 |
| 20 day SMA | 9.99 | 10.02 | 10.05 |
| 35 day SMA | 10.48 | 10.54 | 10.59 |
| 50 day SMA | 10.99 | 11.05 | 11.1 |
| 100 day SMA | 12.48 | 12.53 | 12.58 |
| 150 day SMA | 13.76 | 13.81 | 13.86 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.