Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 6.98 and 7.16
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.29 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (-0.14%) | 7.19 | 7.01 - 7.19 | 0.6233 times | Wed 24 December 2025 | 7.14 (-0.14%) | 7.14 | 7.05 - 7.20 | 0.3035 times | Tue 23 December 2025 | 7.15 (0.28%) | 7.12 | 6.99 - 7.15 | 0.6142 times | Mon 22 December 2025 | 7.13 (-0.97%) | 7.18 | 7.01 - 7.30 | 1.5613 times | Fri 19 December 2025 | 7.20 (-3.61%) | 7.44 | 7.17 - 7.53 | 1.1938 times | Thu 18 December 2025 | 7.47 (5.36%) | 7.14 | 7.12 - 7.53 | 1.1191 times | Wed 17 December 2025 | 7.09 (0.71%) | 7.04 | 6.95 - 7.22 | 0.6838 times | Tue 16 December 2025 | 7.04 (2.77%) | 6.83 | 6.74 - 7.18 | 1.2062 times | Mon 15 December 2025 | 6.85 (-0.15%) | 6.86 | 6.71 - 6.92 | 1.7803 times | Fri 12 December 2025 | 6.86 (-2.56%) | 7.06 | 6.76 - 7.07 | 0.9147 times | Thu 11 December 2025 | 7.04 (0.86%) | 6.98 | 6.93 - 7.09 | 4.2034 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 6.91 and 7.22
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.5754 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 1.1097 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.921 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.9563 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 1.1487 times | Fri 21 November 2025 | 5.72 (-10.49%) | 6.31 | 5.37 - 6.54 | 1.2166 times | Fri 14 November 2025 | 6.39 (-0.16%) | 6.44 | 6.20 - 6.72 | 0.9398 times | Fri 07 November 2025 | 6.40 (3.73%) | 6.31 | 5.91 - 6.46 | 0.7389 times | Fri 31 October 2025 | 6.17 (0%) | 5.98 | 5.82 - 6.27 | 0.2709 times | Fri 31 October 2025 | 6.17 (-0.32%) | 6.21 | 5.82 - 6.45 | 1.1228 times | Fri 24 October 2025 | 6.19 (5.27%) | 6.10 | 5.84 - 6.26 | 0.9498 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 6.47 and 8.19
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (19.23%) | 5.96 | 5.81 - 7.53 | 0.6129 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.5433 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 0.9664 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.3457 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 0.965 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.1238 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1166 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 0.9966 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.6077 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 0.722 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.3672 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.14 |
| 12 day EMA | 6.98 | 6.95 | 6.92 |
| 20 day EMA | 6.8 | 6.76 | 6.72 |
| 35 day EMA | 6.58 | 6.55 | 6.52 |
| 50 day EMA | 6.37 | 6.34 | 6.31 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.22 | 7.21 |
| 12 day SMA | 7.09 | 7.03 | 6.94 |
| 20 day SMA | 6.66 | 6.61 | 6.55 |
| 35 day SMA | 6.42 | 6.39 | 6.36 |
| 50 day SMA | 6.32 | 6.29 | 6.27 |
| 100 day SMA | 5.98 | 5.96 | 5.93 |
| 150 day SMA | 5.73 | 5.72 | 5.72 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.