Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 8.78 and 9.24
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.62 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.01 (-3.53%) | 9.22 | 9.00 - 9.46 | 0.8483 times | Tue 28 April 2026 | 9.34 (-1.16%) | 9.47 | 9.08 - 9.51 | 1.4299 times | Mon 27 April 2026 | 9.45 (-0.94%) | 9.53 | 9.43 - 9.68 | 0.91 times | Fri 24 April 2026 | 9.54 (2.03%) | 9.35 | 9.23 - 9.57 | 0.8242 times | Thu 23 April 2026 | 9.35 (-1.79%) | 9.57 | 9.25 - 9.61 | 1.7756 times | Wed 22 April 2026 | 9.52 (1.06%) | 9.55 | 9.28 - 9.58 | 0.8817 times | Tue 21 April 2026 | 9.42 (-2.18%) | 9.66 | 9.35 - 9.94 | 1.0508 times | Mon 20 April 2026 | 9.63 (1.26%) | 9.43 | 9.43 - 9.65 | 0.6388 times | Fri 17 April 2026 | 9.51 (2.92%) | 9.42 | 9.37 - 9.70 | 0.8687 times | Thu 16 April 2026 | 9.24 (-1.91%) | 9.34 | 9.16 - 9.42 | 0.7721 times | Wed 15 April 2026 | 9.42 (-1.98%) | 9.61 | 9.40 - 9.69 | 0.7852 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 8.67 and 9.35
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.01 (-5.56%) | 9.53 | 9.00 - 9.68 | 0.6555 times | Fri 24 April 2026 | 9.54 (0.32%) | 9.43 | 9.23 - 9.94 | 1.0632 times | Fri 17 April 2026 | 9.51 (0.96%) | 9.40 | 9.03 - 9.70 | 1.0617 times | Fri 10 April 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 10.83 | 1.6429 times | Thu 02 April 2026 | 9.41 (8.16%) | 8.80 | 8.73 - 9.56 | 0.6727 times | Fri 27 March 2026 | 8.70 (4.19%) | 8.71 | 8.51 - 9.44 | 0.8944 times | Fri 20 March 2026 | 8.35 (-8.14%) | 9.27 | 8.24 - 9.47 | 0.6296 times | Fri 13 March 2026 | 9.09 (-6.29%) | 9.46 | 8.90 - 9.88 | 0.7943 times | Fri 06 March 2026 | 9.70 (-13.62%) | 10.93 | 9.64 - 11.27 | 1.5075 times | Fri 27 February 2026 | 11.23 (-0.88%) | 11.22 | 11.00 - 11.43 | 1.0781 times | Fri 20 February 2026 | 11.33 (3.56%) | 10.94 | 10.81 - 11.35 | 0.8993 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.01 and 9.92
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.01 (-3.01%) | 9.45 | 8.92 - 10.83 | 0.6276 times | Tue 31 March 2026 | 9.29 (-17.28%) | 10.93 | 8.24 - 11.27 | 0.5409 times | Fri 27 February 2026 | 11.23 (9.88%) | 10.09 | 9.94 - 11.43 | 0.6802 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 0.9488 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.857 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.705 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.2386 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.7248 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.2369 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.4403 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.4312 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.42 | 9.46 |
| 12 day EMA | 9.39 | 9.46 | 9.48 |
| 20 day EMA | 9.44 | 9.48 | 9.5 |
| 35 day EMA | 9.69 | 9.73 | 9.75 |
| 50 day EMA | 9.87 | 9.9 | 9.92 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.44 | 9.46 |
| 12 day SMA | 9.42 | 9.43 | 9.44 |
| 20 day SMA | 9.52 | 9.53 | 9.51 |
| 35 day SMA | 9.34 | 9.36 | 9.4 |
| 50 day SMA | 9.83 | 9.87 | 9.9 |
| 100 day SMA | 9.2 | 9.17 | 9.13 |
| 150 day SMA | 8.13 | 8.1 | 8.08 |
| 200 day SMA | 7.43 | 7.41 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.