Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 12.19 and 12.61
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.68 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (0.49%) | 12.22 | 12.00 - 12.42 | 0.8456 times | Tue 23 April 2024 | 12.31 (4.5%) | 11.83 | 11.77 - 12.41 | 0.8862 times | Mon 22 April 2024 | 11.78 (1.46%) | 11.62 | 11.46 - 11.85 | 0.6844 times | Fri 19 April 2024 | 11.61 (-2.68%) | 11.95 | 11.51 - 12.13 | 0.6212 times | Thu 18 April 2024 | 11.93 (-1.73%) | 12.10 | 11.80 - 12.20 | 0.9643 times | Wed 17 April 2024 | 12.14 (-0.16%) | 12.18 | 11.91 - 12.51 | 1.0482 times | Tue 16 April 2024 | 12.16 (1.25%) | 12.09 | 11.74 - 12.21 | 0.8643 times | Mon 15 April 2024 | 12.01 (-2.99%) | 12.26 | 11.95 - 12.39 | 0.9955 times | Fri 12 April 2024 | 12.38 (-4.77%) | 12.84 | 12.25 - 13.03 | 1.4175 times | Thu 11 April 2024 | 13.00 (4%) | 12.97 | 12.47 - 13.19 | 1.6728 times | Wed 10 April 2024 | 12.50 (-4.14%) | 12.82 | 12.18 - 12.87 | 1.5778 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 11.92 and 12.88
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (6.55%) | 11.62 | 11.46 - 12.42 | 0.8 times | Fri 19 April 2024 | 11.61 (-6.22%) | 12.26 | 11.51 - 12.51 | 1.4879 times | Fri 12 April 2024 | 12.38 (-13.73%) | 14.38 | 12.18 - 14.46 | 2.5903 times | Fri 05 April 2024 | 14.35 (-9.06%) | 15.80 | 13.95 - 15.80 | 1.1768 times | Thu 28 March 2024 | 15.78 (3.75%) | 15.31 | 14.85 - 15.96 | 0.5188 times | Fri 22 March 2024 | 15.21 (0.2%) | 15.21 | 15.00 - 15.93 | 0.7249 times | Fri 15 March 2024 | 15.18 (-7.27%) | 16.35 | 15.00 - 16.63 | 0.9303 times | Fri 08 March 2024 | 16.37 (-4.77%) | 17.28 | 16.28 - 17.44 | 0.6306 times | Fri 01 March 2024 | 17.19 (1.36%) | 16.78 | 16.74 - 17.73 | 0.587 times | Fri 23 February 2024 | 16.96 (-3.85%) | 17.48 | 16.76 - 17.60 | 0.5534 times | Fri 16 February 2024 | 17.64 (6.59%) | 16.57 | 15.95 - 17.84 | 1.0947 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 9.75 and 14.09
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (-21.61%) | 15.80 | 11.46 - 15.80 | 1.5067 times | Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.7243 times | Thu 29 February 2024 | 17.19 (10.9%) | 15.60 | 14.76 - 17.84 | 0.9627 times | Wed 31 January 2024 | 15.50 (-22.92%) | 19.94 | 15.49 - 20.72 | 1.4962 times | Fri 29 December 2023 | 20.11 (18.5%) | 16.94 | 16.84 - 20.89 | 0.8858 times | Thu 30 November 2023 | 16.97 (13.97%) | 14.84 | 14.43 - 17.15 | 0.8229 times | Tue 31 October 2023 | 14.89 (-19.69%) | 18.50 | 14.74 - 18.50 | 1.2183 times | Fri 29 September 2023 | 18.54 (-19.81%) | 23.30 | 18.13 - 23.64 | 1.0052 times | Thu 31 August 2023 | 23.12 (-0.3%) | 22.94 | 21.91 - 24.10 | 0.7202 times | Mon 31 July 2023 | 23.19 (6.62%) | 21.63 | 20.88 - 23.33 | 0.6576 times | Fri 30 June 2023 | 21.75 (24.36%) | 17.50 | 17.42 - 22.18 | 1.5363 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.27 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.28 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.07 | 11.95 |
| 12 day EMA | 12.52 | 12.55 | 12.59 |
| 20 day EMA | 13.08 | 13.16 | 13.25 |
| 35 day EMA | 13.99 | 14.09 | 14.2 |
| 50 day EMA | 14.93 | 15.03 | 15.14 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.95 | 11.92 |
| 12 day SMA | 12.27 | 12.44 | 12.61 |
| 20 day SMA | 13.26 | 13.39 | 13.53 |
| 35 day SMA | 14.28 | 14.4 | 14.54 |
| 50 day SMA | 15.13 | 15.23 | 15.32 |
| 100 day SMA | 16.59 | 16.64 | 16.69 |
| 150 day SMA | 16.48 | 16.53 | 16.58 |
| 200 day SMA | 17.91 | 17.96 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.