Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 8.96 and 9.22
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.43 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.10 (-1.52%) | 9.28 | 9.07 - 9.33 | 0.7027 times | Thu 11 June 2026 | 9.24 (0.76%) | 9.21 | 8.96 - 9.31 | 0.6204 times | Wed 10 June 2026 | 9.17 (-1.4%) | 9.38 | 9.15 - 9.41 | 1.0516 times | Tue 09 June 2026 | 9.30 (2.54%) | 8.70 | 8.70 - 9.40 | 0.501 times | Mon 08 June 2026 | 9.07 (1.91%) | 8.96 | 8.85 - 9.17 | 0.8797 times | Fri 05 June 2026 | 8.90 (-2.41%) | 9.10 | 8.79 - 9.24 | 0.8065 times | Thu 04 June 2026 | 9.12 (3.52%) | 9.01 | 8.97 - 9.21 | 1.018 times | Wed 03 June 2026 | 8.81 (0.69%) | 8.73 | 8.63 - 8.84 | 1.0863 times | Tue 02 June 2026 | 8.75 (-1.91%) | 8.89 | 8.74 - 8.97 | 1.82 times | Mon 01 June 2026 | 8.92 (-0.56%) | 8.82 | 8.75 - 9.01 | 1.5138 times | Fri 29 May 2026 | 8.97 (-3.55%) | 9.32 | 8.93 - 9.40 | 2.3888 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 8.9 and 9.61
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.10 (2.25%) | 8.96 | 8.70 - 9.41 | 0.6423 times | Fri 05 June 2026 | 8.90 (-0.78%) | 8.82 | 8.63 - 9.24 | 1.0681 times | Fri 29 May 2026 | 8.97 (0.79%) | 8.88 | 8.85 - 9.49 | 1.3632 times | Fri 22 May 2026 | 8.90 (8.67%) | 8.22 | 8.19 - 9.28 | 1.6669 times | Fri 15 May 2026 | 8.19 (-9.5%) | 9.01 | 8.16 - 9.08 | 1.0087 times | Fri 08 May 2026 | 9.05 (-1.42%) | 9.36 | 8.90 - 9.47 | 0.4333 times | Wed 06 May 2026 | 9.18 (-3.67%) | 9.44 | 8.96 - 9.49 | 0.4189 times | Fri 01 May 2026 | 9.53 (-0.1%) | 9.53 | 8.98 - 9.68 | 1.0879 times | Fri 24 April 2026 | 9.54 (0.32%) | 9.43 | 9.23 - 9.94 | 1.1562 times | Fri 17 April 2026 | 9.51 (0.96%) | 9.40 | 9.03 - 9.70 | 1.1544 times | Fri 10 April 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 10.83 | 1.7865 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.87 and 9.65
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.10 (1.45%) | 8.82 | 8.63 - 9.41 | 0.2524 times | Fri 29 May 2026 | 8.97 (-4.57%) | 9.45 | 8.16 - 9.58 | 0.7477 times | Thu 30 April 2026 | 9.40 (1.18%) | 9.45 | 8.92 - 10.83 | 0.7981 times | Tue 31 March 2026 | 9.29 (-17.28%) | 10.93 | 8.24 - 11.27 | 0.6626 times | Fri 27 February 2026 | 11.23 (9.88%) | 10.09 | 9.94 - 11.43 | 0.8332 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 1.1624 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 1.0498 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.8636 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.5173 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 2.113 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.5152 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.12 |
| 12 day EMA | 9.07 | 9.06 | 9.03 |
| 20 day EMA | 9.04 | 9.03 | 9.01 |
| 35 day EMA | 9.08 | 9.08 | 9.07 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.14 | 9.11 |
| 12 day SMA | 9.05 | 9.06 | 9.05 |
| 20 day SMA | 8.93 | 8.9 | 8.87 |
| 35 day SMA | 8.99 | 9.01 | 9.01 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 8.77 | 8.75 | 8.73 |
| 200 day SMA | 8.04 | 8.02 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.