Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.86 and 1.95
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.2574 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 0.9828 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.8805 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.6053 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.5413 times | Mon 12 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.94 | 1.0502 times | Fri 09 January 2026 | 1.91 (0.53%) | 1.93 | 1.86 - 1.96 | 1.072 times | Thu 08 January 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.93 | 1.2505 times | Wed 07 January 2026 | 1.90 (-2.56%) | 1.96 | 1.86 - 1.96 | 0.9628 times | Tue 06 January 2026 | 1.95 (2.09%) | 1.91 | 1.88 - 1.96 | 1.3971 times | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.5226 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.86 and 1.95
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 0.2135 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6895 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0537 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.2159 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9418 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.8836 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.9626 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.1741 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.2454 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.62 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.3422 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.82 and 2.03
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (8.62%) | 1.75 | 1.75 - 1.96 | 0.104 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2416 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.301 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5545 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2869 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3046 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4071 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5614 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1104 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1287 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.0636 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.08 |
| 100 day DMA | 3.85 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.94 | 1.94 | 1.95 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.9 |
| 12 day SMA | 1.9 | 1.88 | 1.87 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.08 | 2.1 | 2.12 |
| 100 day SMA | 3.85 | 4.06 | 4.28 |
| 150 day SMA | 10.56 | 10.61 | 10.67 |
| 200 day SMA | 10.43 | 10.46 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.