NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.54 and 1.59

Daily Target 11.53
Daily Target 21.55
Daily Target 31.58
Daily Target 41.6
Daily Target 51.63

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.57 (-3.68%) 1.60 1.56 - 1.61 0.6032 times
Tue 28 April 2026 1.63 (-1.21%) 1.65 1.63 - 1.66 0.5305 times
Mon 27 April 2026 1.65 (0.61%) 1.66 1.63 - 1.67 0.4589 times
Fri 24 April 2026 1.64 (0.61%) 1.64 1.62 - 1.66 0.5251 times
Thu 23 April 2026 1.63 (-5.23%) 1.72 1.62 - 1.72 1.3778 times
Wed 22 April 2026 1.72 (5.52%) 1.62 1.61 - 1.74 0.8816 times
Tue 21 April 2026 1.63 (0%) 1.64 1.60 - 1.66 0.9287 times
Mon 20 April 2026 1.63 (3.82%) 1.58 1.54 - 1.64 1.1662 times
Fri 17 April 2026 1.57 (0.64%) 1.58 1.45 - 1.66 2.7664 times
Thu 16 April 2026 1.56 (-0.64%) 1.57 1.50 - 1.57 0.7616 times
Wed 15 April 2026 1.57 (3.97%) 1.50 1.45 - 1.65 2.16 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.51 and 1.62

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.71

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.57 (-4.27%) 1.66 1.56 - 1.67 0.3236 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 0.9913 times
Fri 17 April 2026 1.57 (10.56%) 1.39 1.37 - 1.66 1.5936 times
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.766 times
Thu 02 April 2026 1.40 (9.37%) 1.29 1.28 - 1.47 0.6407 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 1.0304 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.1293 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.1508 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 1.1713 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 1.203 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 0.9826 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.46 and 1.86

Monthly Target 11.15
Monthly Target 21.36
Monthly Target 31.55
Monthly Target 41.76
Monthly Target 51.95

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.57 (12.14%) 1.44 1.34 - 1.74 0.0938 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1192 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1448 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.183 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2512 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.313 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5767 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.5782 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3168 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4233 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5838 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.61
20 day DMA 1.53
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.77
150 day DMA 2.18
200 day DMA 6.41

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.64
12 day EMA1.61.61.59
20 day EMA1.571.571.56
35 day EMA1.571.571.57
50 day EMA1.591.591.59

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.651.65
12 day SMA1.611.61.58
20 day SMA1.531.521.5
35 day SMA1.51.51.51
50 day SMA1.581.581.58
100 day SMA1.771.771.78
150 day SMA2.182.192.21
200 day SMA6.416.536.65
Back to top | Use Dark Theme