NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.76 and 0.89

Daily Target 10.73
Daily Target 20.78
Daily Target 30.86333333333333
Daily Target 40.91
Daily Target 50.99

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (-10.87%) 0.92 0.82 - 0.95 3.775 times
Thu 25 June 2026 0.92 (-4.17%) 0.97 0.91 - 1.03 0.7743 times
Wed 24 June 2026 0.96 (-2.04%) 0.98 0.95 - 1.03 0.4862 times
Tue 23 June 2026 0.98 (-3.92%) 1.02 0.96 - 1.02 0.9859 times
Mon 22 June 2026 1.02 (-8.93%) 1.14 1.02 - 1.16 1.0644 times
Thu 18 June 2026 1.12 (-0.88%) 1.15 1.10 - 1.21 0.4126 times
Wed 17 June 2026 1.13 (2.73%) 1.11 1.09 - 1.16 0.6185 times
Tue 16 June 2026 1.10 (-3.51%) 1.15 1.10 - 1.18 0.7021 times
Mon 15 June 2026 1.14 (-4.2%) 1.20 1.13 - 1.28 0.8049 times
Fri 12 June 2026 1.19 (-0.83%) 1.21 1.19 - 1.24 0.376 times
Thu 11 June 2026 1.20 (4.35%) 1.15 1.12 - 1.21 0.3362 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.65 and 0.99

Weekly Target 10.59
Weekly Target 20.71
Weekly Target 30.93333333333333
Weekly Target 41.05
Weekly Target 51.27

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.7063 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.9695 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.2497 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.9659 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.6992 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 0.8612 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.4438 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.4621 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.3062 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.336 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 0.4919 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.25 and 1.4

Monthly Target 10.05
Monthly Target 20.44
Monthly Target 31.2033333333333
Monthly Target 41.59
Monthly Target 52.35

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.82 (-52.05%) 1.72 0.82 - 1.97 0.3453 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.1425 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1015 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1224 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1486 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1879 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2579 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3214 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5921 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.7804 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3252 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.06
20 day DMA 1.28
35 day DMA 1.47
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.72
200 day DMA 2.13

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.991.03
12 day EMA1.081.131.17
20 day EMA1.211.251.28
35 day EMA1.331.361.39
50 day EMA1.471.51.52

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9411.04
12 day SMA1.061.11.12
20 day SMA1.281.331.37
35 day SMA1.471.491.52
50 day SMA1.521.541.55
100 day SMA1.561.571.58
150 day SMA1.721.721.73
200 day SMA2.132.152.17
Back to top | Use Dark Theme