Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 19.16 and 20.2
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.44 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.45 (2.15%) | 19.08 | 18.86 - 19.90 | 0.4662 times |
| Tue 17 June 2025 | 19.04 (13.27%) | 19.50 | 18.80 - 20.73 | 1.1088 times |
| Fri 13 June 2025 | 16.81 (68.27%) | 10.08 | 10.08 - 18.00 | 7.6245 times |
| Thu 12 June 2025 | 9.99 (0.1%) | 9.94 | 9.80 - 10.15 | 0.094 times |
| Wed 11 June 2025 | 9.98 (1.53%) | 9.82 | 9.65 - 10.24 | 0.1269 times |
| Tue 10 June 2025 | 9.83 (-1.99%) | 10.05 | 9.82 - 10.14 | 0.1377 times |
| Mon 09 June 2025 | 10.03 (-2.24%) | 10.28 | 10.01 - 10.42 | 0.1189 times |
| Fri 06 June 2025 | 10.26 (2.4%) | 10.06 | 10.06 - 10.44 | 0.0931 times |
| Thu 05 June 2025 | 10.02 (-2.72%) | 10.37 | 10.00 - 10.46 | 0.138 times |
| Wed 04 June 2025 | 10.30 (-0.48%) | 10.35 | 10.10 - 10.49 | 0.092 times |
| Tue 03 June 2025 | 10.35 (-2.54%) | 10.67 | 10.15 - 10.76 | 0.1374 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 18.16 and 20.09
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.45 (15.7%) | 19.50 | 18.80 - 20.73 | 1.0087 times |
| Fri 13 June 2025 | 16.81 (63.84%) | 10.28 | 9.65 - 18.00 | 5.189 times |
| Fri 06 June 2025 | 10.26 (0.39%) | 10.20 | 10.00 - 10.76 | 0.3629 times |
| Fri 30 May 2025 | 10.22 (4.82%) | 9.83 | 9.82 - 11.00 | 0.3276 times |
| Fri 23 May 2025 | 9.75 (-9.47%) | 10.75 | 9.62 - 10.77 | 0.5375 times |
| Fri 16 May 2025 | 10.77 (-3.93%) | 11.40 | 10.02 - 12.13 | 0.4751 times |
| Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 0.5421 times |
| Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 1.0742 times |
| Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 0.3251 times |
| Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 0.1578 times |
| Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 14.55 and 25.63
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.45 (90.31%) | 10.20 | 9.65 - 20.73 | 1.5041 times |
| Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.5035 times |
| Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.5866 times |
| Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.2898 times |
| Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.4569 times |
| Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.4462 times |
| Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.3905 times |
| Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.7984 times |
| Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.2568 times |
| Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 3.7671 times |
| Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 5.3478 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 14.53 | 12.28 |
| 12 day EMA | 13.47 | 12.38 | 11.17 |
| 20 day EMA | 12.37 | 11.63 | 10.85 |
| 35 day EMA | 11.39 | 10.92 | 10.44 |
| 50 day EMA | 10.94 | 10.59 | 10.25 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 13.13 | 11.33 |
| 12 day SMA | 12.22 | 11.45 | 10.72 |
| 20 day SMA | 11.41 | 10.95 | 10.54 |
| 35 day SMA | 11.46 | 11.27 | 11.04 |
| 50 day SMA | 10.71 | 10.46 | 10.24 |
| 100 day SMA | 9.63 | 9.53 | 9.42 |
| 150 day SMA | 8.98 | 8.9 | 8.83 |
| 200 day SMA | 8.81 | 8.73 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.