Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.64 and 1.68
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.69 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.66 (0%) | 1.66 | 1.62 - 1.66 | 0.9885 times | Fri 06 March 2026 | 1.66 (-1.19%) | 1.70 | 1.65 - 1.78 | 1.3808 times | Thu 05 March 2026 | 1.68 (-2.89%) | 1.73 | 1.67 - 1.76 | 1.3351 times | Wed 04 March 2026 | 1.73 (-1.7%) | 1.77 | 1.72 - 1.78 | 0.7454 times | Tue 03 March 2026 | 1.76 (-2.22%) | 1.74 | 1.74 - 1.82 | 0.7565 times | Mon 02 March 2026 | 1.80 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.7333 times | Fri 27 February 2026 | 1.82 (-3.7%) | 1.87 | 1.81 - 1.90 | 0.7314 times | Thu 26 February 2026 | 1.89 (5%) | 1.88 | 1.81 - 1.95 | 2.0162 times | Wed 25 February 2026 | 1.80 (2.27%) | 1.77 | 1.75 - 1.80 | 0.5879 times | Tue 24 February 2026 | 1.76 (4.14%) | 1.69 | 1.69 - 1.79 | 0.7249 times | Mon 23 February 2026 | 1.69 (-2.31%) | 1.73 | 1.67 - 1.78 | 1.0249 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.64 and 1.68
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.66 (0%) | 1.66 | 1.62 - 1.66 | 0.1893 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 0.9481 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 0.9737 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 0.7953 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.126 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 0.836 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 2.1075 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.6742 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 1.1891 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 1.1608 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.7741 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.54 and 1.75
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.66 (-8.79%) | 1.81 | 1.62 - 1.83 | 0.0327 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1391 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1759 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2414 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3008 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5542 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2833 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3045 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4069 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5611 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1104 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.16 |
| 150 day DMA | 5.47 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.74 |
| 12 day EMA | 1.73 | 1.74 | 1.76 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.73 | 1.76 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 2.16 | 2.18 | 2.2 |
| 150 day SMA | 5.47 | 5.6 | 5.74 |
| 200 day SMA | 9.04 | 9.08 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.