Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 29.05 and 29.7
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.86 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.19 (-1.48%) | 29.02 | 28.90 - 29.55 | 0.7232 times | Wed 24 April 2024 | 29.63 (2.99%) | 28.96 | 28.53 - 29.63 | 1.1383 times | Tue 23 April 2024 | 28.77 (4.77%) | 28.07 | 28.07 - 29.80 | 1.8925 times | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.7744 times | Fri 19 April 2024 | 27.14 (0.26%) | 27.00 | 26.91 - 27.55 | 0.4793 times | Thu 18 April 2024 | 27.07 (-1.13%) | 27.38 | 26.72 - 27.44 | 0.8007 times | Wed 17 April 2024 | 27.38 (1.41%) | 27.15 | 26.62 - 27.69 | 1.0477 times | Tue 16 April 2024 | 27.00 (-0.26%) | 26.90 | 26.46 - 27.41 | 0.9944 times | Mon 15 April 2024 | 27.07 (-1.74%) | 27.72 | 26.74 - 28.19 | 1.1575 times | Fri 12 April 2024 | 27.55 (-4.47%) | 28.97 | 27.45 - 29.33 | 0.9921 times | Thu 11 April 2024 | 28.84 (1.34%) | 28.90 | 28.35 - 29.09 | 0.6737 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 28.05 and 30.94
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.19 (7.55%) | 27.18 | 26.91 - 29.80 | 1.1689 times | Fri 19 April 2024 | 27.14 (-1.49%) | 27.72 | 26.46 - 28.19 | 1.1563 times | Fri 12 April 2024 | 27.55 (-5.84%) | 29.36 | 27.45 - 30.38 | 1.0849 times | Fri 05 April 2024 | 29.26 (-2.73%) | 30.20 | 28.56 - 30.57 | 0.7209 times | Thu 28 March 2024 | 30.08 (6.44%) | 28.45 | 27.76 - 30.12 | 0.8232 times | Fri 22 March 2024 | 28.26 (1.25%) | 28.00 | 26.83 - 28.47 | 1.3762 times | Fri 15 March 2024 | 27.91 (-4.91%) | 29.50 | 27.48 - 29.83 | 1.0609 times | Fri 08 March 2024 | 29.35 (3.53%) | 28.39 | 27.88 - 29.60 | 0.8948 times | Fri 01 March 2024 | 28.35 (4.61%) | 27.00 | 26.27 - 28.53 | 0.9123 times | Fri 23 February 2024 | 27.10 (-5.08%) | 28.40 | 26.87 - 28.79 | 0.8016 times | Fri 16 February 2024 | 28.55 (1.64%) | 28.33 | 27.58 - 29.75 | 0.9642 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 25.77 and 29.88
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.19 (-2.96%) | 30.20 | 26.46 - 30.57 | 0.6806 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.7183 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.6831 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 0.9453 times | Fri 29 December 2023 | 30.41 (29.18%) | 23.40 | 23.27 - 31.33 | 0.8449 times | Thu 30 November 2023 | 23.54 (-13.04%) | 27.15 | 22.33 - 29.17 | 1.231 times | Tue 31 October 2023 | 27.07 (-8.86%) | 29.15 | 20.17 - 29.37 | 2.465 times | Fri 29 September 2023 | 29.70 (-40.46%) | 50.00 | 29.02 - 51.28 | 1.2305 times | Thu 31 August 2023 | 49.88 (-8.39%) | 54.70 | 44.24 - 55.03 | 0.7676 times | Mon 31 July 2023 | 54.45 (-7.15%) | 58.42 | 53.60 - 59.90 | 0.4337 times | Fri 30 June 2023 | 58.64 (-2.14%) | 60.66 | 56.29 - 63.89 | 0.4177 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.38 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.44 | 27.84 |
| 12 day EMA | 28.36 | 28.21 | 27.95 |
| 20 day EMA | 28.35 | 28.26 | 28.12 |
| 35 day EMA | 28.36 | 28.31 | 28.23 |
| 50 day EMA | 28.32 | 28.28 | 28.23 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.01 | 27.56 |
| 12 day SMA | 27.96 | 28.06 | 28.04 |
| 20 day SMA | 28.59 | 28.58 | 28.49 |
| 35 day SMA | 28.45 | 28.45 | 28.42 |
| 50 day SMA | 28.29 | 28.27 | 28.26 |
| 100 day SMA | 28.58 | 28.53 | 28.49 |
| 150 day SMA | 27.38 | 27.51 | 27.64 |
| 200 day SMA | 32.91 | 33.06 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.