Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.14 and 2.5
| Daily Target 1 | 1.84 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.2 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.56 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (3.57%) | 2.23 | 1.96 - 2.32 | 2.0211 times | Thu 29 October 2026 | 2.24 (1.36%) | 2.25 | 2.20 - 2.44 | 1.3701 times | Wed 28 October 2026 | 2.21 (-0.9%) | 2.23 | 2.12 - 2.27 | 1.0464 times | Tue 27 October 2026 | 2.23 (1.36%) | 2.25 | 2.20 - 2.34 | 1.2252 times | Mon 26 October 2026 | 2.20 (-4.35%) | 2.30 | 2.18 - 2.35 | 0.8866 times | Fri 23 October 2026 | 2.30 (-4.17%) | 2.37 | 2.25 - 2.65 | 0.7043 times | Thu 22 October 2026 | 2.40 (0.42%) | 2.39 | 2.37 - 2.50 | 0.6203 times | Wed 21 October 2026 | 2.39 (-5.53%) | 2.53 | 2.39 - 2.59 | 0.5255 times | Tue 20 October 2026 | 2.53 (9.05%) | 2.33 | 2.32 - 2.59 | 0.9947 times | Mon 19 October 2026 | 2.32 (-1.28%) | 2.37 | 2.24 - 2.47 | 0.6059 times | Fri 16 October 2026 | 2.35 (-2.89%) | 2.42 | 2.30 - 2.47 | 0.4379 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.14 and 2.62
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (0.87%) | 2.30 | 1.96 - 2.44 | 1.6478 times | Fri 23 October 2026 | 2.30 (-2.13%) | 2.37 | 2.24 - 2.65 | 0.8682 times | Fri 16 October 2026 | 2.35 (-26.1%) | 3.18 | 2.28 - 3.23 | 0.9918 times | Fri 09 October 2026 | 3.18 (-3.05%) | 3.30 | 3.13 - 3.56 | 0.7987 times | Fri 02 October 2026 | 3.28 (-3.53%) | 3.37 | 3.17 - 3.50 | 0.4137 times | Fri 25 September 2026 | 3.40 (-7.1%) | 3.72 | 3.33 - 3.86 | 0.8424 times | Fri 18 September 2026 | 3.66 (-11.81%) | 4.30 | 3.43 - 4.39 | 2.1591 times | Fri 11 September 2026 | 4.15 (-6.32%) | 4.40 | 4.10 - 4.46 | 0.5307 times | Fri 04 September 2026 | 4.43 (-8.47%) | 4.82 | 4.39 - 4.89 | 0.6693 times | Fri 28 August 2026 | 4.84 (0%) | 4.79 | 4.64 - 5.63 | 1.0784 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 3.5157 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.34 and 2.94
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-30.75%) | 3.35 | 1.96 - 3.56 | 0.8793 times | Wed 30 September 2026 | 3.35 (-26.54%) | 4.53 | 3.23 - 4.80 | 0.8367 times | Mon 31 August 2026 | 4.56 (14.57%) | 3.95 | 3.84 - 5.63 | 1.2954 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 0.9121 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 1.8044 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.7271 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.0534 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.5441 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.582 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.3655 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2458 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.6 |
| 35 day DMA | 3 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.26 | 2.27 |
| 12 day EMA | 2.4 | 2.42 | 2.45 |
| 20 day EMA | 2.59 | 2.62 | 2.66 |
| 35 day EMA | 3.02 | 3.06 | 3.11 |
| 50 day EMA | 3.46 | 3.51 | 3.56 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.24 | 2.27 |
| 12 day SMA | 2.33 | 2.33 | 2.35 |
| 20 day SMA | 2.6 | 2.65 | 2.7 |
| 35 day SMA | 3 | 3.05 | 3.11 |
| 50 day SMA | 3.49 | 3.54 | 3.59 |
| 100 day SMA | 3.96 | 3.99 | 4.01 |
| 150 day SMA | 4.53 | 4.55 | 4.58 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.