Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.23 and 4.52
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.68 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (-1.8%) | 4.37 | 4.26 - 4.55 | 0.6747 times | Fri 16 January 2026 | 4.45 (2.77%) | 4.36 | 4.21 - 4.51 | 0.4599 times | Thu 15 January 2026 | 4.33 (0.46%) | 4.34 | 4.14 - 4.54 | 1.2151 times | Wed 14 January 2026 | 4.31 (0.94%) | 4.27 | 4.10 - 4.39 | 0.6655 times | Tue 13 January 2026 | 4.27 (-1.16%) | 4.31 | 4.08 - 4.31 | 0.2227 times | Mon 12 January 2026 | 4.32 (-2.92%) | 4.45 | 3.96 - 4.51 | 0.9212 times | Fri 09 January 2026 | 4.45 (-5.32%) | 4.75 | 4.38 - 4.75 | 0.6879 times | Thu 08 January 2026 | 4.70 (-0.21%) | 4.77 | 4.53 - 4.77 | 0.8316 times | Wed 07 January 2026 | 4.71 (9.03%) | 4.25 | 4.25 - 4.86 | 2.4947 times | Tue 06 January 2026 | 4.32 (4.1%) | 4.07 | 4.05 - 4.44 | 1.8266 times | Mon 05 January 2026 | 4.15 (5.87%) | 3.96 | 3.90 - 4.20 | 0.8619 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.23 and 4.52
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (-1.8%) | 4.37 | 4.26 - 4.55 | 0.1938 times | Fri 16 January 2026 | 4.45 (0%) | 4.45 | 3.96 - 4.54 | 1.0007 times | Fri 09 January 2026 | 4.45 (13.52%) | 3.96 | 3.90 - 4.86 | 1.9249 times | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.8587 times | Fri 26 December 2025 | 4.19 (3.71%) | 4.00 | 3.88 - 4.20 | 0.4277 times | Fri 19 December 2025 | 4.04 (4.12%) | 3.76 | 3.70 - 4.25 | 0.6574 times | Fri 12 December 2025 | 3.88 (1.04%) | 3.83 | 3.51 - 4.17 | 0.7747 times | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 1.1151 times | Fri 28 November 2025 | 4.18 (6.09%) | 3.95 | 3.76 - 4.21 | 0.5745 times | Fri 21 November 2025 | 3.94 (-4.14%) | 4.17 | 3.90 - 4.60 | 2.4725 times | Fri 14 November 2025 | 4.11 (10.78%) | 3.78 | 3.63 - 4.23 | 1.3825 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.1 and 5.14
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (8.71%) | 4.01 | 3.82 - 4.86 | 0.0447 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0506 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0844 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.6966 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0184 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.043 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0225 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0126 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.0081 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.0191 times | Mon 31 March 2025 | 1.70 (1.8%) | 1.73 | 1.42 - 1.91 | 0.0171 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.34 |
| 12 day EMA | 4.33 | 4.32 | 4.3 |
| 20 day EMA | 4.25 | 4.24 | 4.22 |
| 35 day EMA | 4.17 | 4.16 | 4.14 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.34 | 4.34 |
| 12 day SMA | 4.36 | 4.33 | 4.3 |
| 20 day SMA | 4.24 | 4.21 | 4.18 |
| 35 day SMA | 4.07 | 4.05 | 4.03 |
| 50 day SMA | 4.04 | 4.03 | 4.01 |
| 100 day SMA | 3.43 | 3.41 | 3.39 |
| 150 day SMA | 2.93 | 2.91 | 2.9 |
| 200 day SMA | 2.6 | 2.58 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.