MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.47 and 2.53

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5066666666667
Daily Target 42.54
Daily Target 52.57

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.52 (-0.4%) 2.53 2.47 - 2.53 0.2076 times
Tue 23 April 2024 2.53 (-0.78%) 2.59 2.49 - 2.59 0.2395 times
Mon 22 April 2024 2.55 (2.82%) 2.46 2.44 - 2.58 0.5322 times
Fri 19 April 2024 2.48 (-0.8%) 2.50 2.45 - 2.53 0.6014 times
Thu 18 April 2024 2.50 (1.21%) 2.49 2.39 - 2.52 0.7664 times
Wed 17 April 2024 2.47 (-1.2%) 2.52 2.40 - 2.55 0.8302 times
Tue 16 April 2024 2.50 (3.31%) 2.36 2.35 - 2.80 3.6509 times
Mon 15 April 2024 2.42 (-3.2%) 2.47 2.29 - 2.50 1.6126 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.45 - 2.57 0.8036 times
Thu 11 April 2024 2.54 (2.83%) 2.47 2.41 - 2.57 0.7557 times
Wed 10 April 2024 2.47 (-2.76%) 2.49 2.43 - 2.53 0.4098 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.48 and 2.63

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5166666666667
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.52 (1.61%) 2.46 2.44 - 2.59 0.0291 times
Fri 19 April 2024 2.48 (-0.8%) 2.47 2.29 - 2.80 0.2214 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.41 - 2.57 0.1116 times
Fri 05 April 2024 2.54 (-1.55%) 2.58 2.42 - 2.61 0.1448 times
Thu 28 March 2024 2.58 (-3.37%) 2.66 2.43 - 2.75 0.1772 times
Fri 22 March 2024 2.67 (-4.3%) 2.79 2.56 - 2.85 0.2305 times
Fri 15 March 2024 2.79 (-0.36%) 2.80 2.60 - 2.92 1.0482 times
Fri 08 March 2024 2.80 (6.46%) 2.65 2.47 - 2.87 0.8942 times
Fri 01 March 2024 2.63 (-61.72%) 7.16 2.40 - 7.53 5.9595 times
Fri 23 February 2024 6.87 (-18.12%) 8.70 5.80 - 9.40 1.1834 times
Fri 16 February 2024 8.39 (-18.78%) 10.33 8.18 - 10.33 0.3157 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.15 and 2.66

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.5366666666667
Monthly Target 42.78
Monthly Target 53.05

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.52 (-2.33%) 2.58 2.29 - 2.80 0.2458 times
Thu 28 March 2024 2.58 (-3.37%) 2.67 2.40 - 2.92 1.6995 times
Thu 29 February 2024 2.67 (-68.4%) 8.48 2.63 - 13.49 3.7185 times
Wed 31 January 2024 8.45 (37.4%) 6.20 5.88 - 8.90 0.5716 times
Fri 29 December 2023 6.15 (-21.66%) 7.99 5.79 - 8.50 0.371 times
Thu 30 November 2023 7.85 (62.86%) 4.88 3.90 - 8.21 0.3871 times
Tue 31 October 2023 4.82 (-30.14%) 6.97 3.77 - 6.97 0.2306 times
Fri 29 September 2023 6.90 (-17.56%) 8.39 6.51 - 8.69 0.3327 times
Thu 31 August 2023 8.37 (-11.99%) 9.25 7.69 - 10.70 0.6691 times
Mon 31 July 2023 9.51 (4.05%) 8.80 8.31 - 13.22 1.7743 times
Fri 30 June 2023 9.14 (53.1%) 5.97 5.59 - 11.14 42.9266 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.52
35 day DMA 2.59
50 day DMA 3.65
100 day DMA 5.54
150 day DMA 5.58
200 day DMA 6.38

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.522.522.52
20 day EMA2.662.682.7
35 day EMA3.43.453.5
50 day EMA4.14.164.23

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.5
12 day SMA2.52.52.5
20 day SMA2.522.522.52
35 day SMA2.592.592.6
50 day SMA3.653.793.95
100 day SMA5.545.595.64
150 day SMA5.585.625.65
200 day SMA6.386.426.47
Back to top | Use Dark Theme