Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 6.05 and 6.51
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.86 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (-0.78%) | 6.49 | 6.17 - 6.63 | 0.5113 times | Tue 28 April 2026 | 6.44 (0.16%) | 6.49 | 6.24 - 6.51 | 0.6745 times | Mon 27 April 2026 | 6.43 (-2.13%) | 6.61 | 6.39 - 6.91 | 0.9756 times | Fri 24 April 2026 | 6.57 (-3.81%) | 6.70 | 6.09 - 6.84 | 1.0885 times | Thu 23 April 2026 | 6.83 (-7.07%) | 7.34 | 6.83 - 7.42 | 0.5616 times | Wed 22 April 2026 | 7.35 (5.45%) | 7.11 | 6.86 - 7.58 | 0.8268 times | Tue 21 April 2026 | 6.97 (1.16%) | 6.89 | 6.67 - 7.46 | 1.3433 times | Mon 20 April 2026 | 6.89 (2.38%) | 6.68 | 6.49 - 6.95 | 1.4093 times | Fri 17 April 2026 | 6.73 (7%) | 6.43 | 6.25 - 6.75 | 1.5367 times | Thu 16 April 2026 | 6.29 (1.78%) | 6.18 | 6.03 - 6.52 | 1.0723 times | Wed 15 April 2026 | 6.18 (5.28%) | 6.08 | 5.80 - 6.65 | 1.7057 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 5.91 and 6.65
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (-2.74%) | 6.61 | 6.17 - 6.91 | 0.3523 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 0.8523 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 0.9471 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 1.3254 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.632 times | Fri 27 March 2026 | 6.18 (-18.58%) | 7.37 | 5.73 - 8.05 | 1.8855 times | Fri 20 March 2026 | 7.59 (-3.07%) | 7.75 | 7.52 - 8.80 | 1.2809 times | Fri 13 March 2026 | 7.83 (30.28%) | 6.02 | 6.00 - 8.15 | 1.2421 times | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 1.0735 times | Fri 27 February 2026 | 6.60 (4.6%) | 6.21 | 5.87 - 6.67 | 0.4089 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 0.4312 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 5.71 and 8.27
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (5.97%) | 6.12 | 5.02 - 7.58 | 0.197 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.2987 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1126 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0707 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0476 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0794 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.1152 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0173 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0404 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0211 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0119 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.58 | 6.65 |
| 12 day EMA | 6.48 | 6.5 | 6.51 |
| 20 day EMA | 6.42 | 6.42 | 6.42 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.72 | 6.83 |
| 12 day SMA | 6.58 | 6.52 | 6.44 |
| 20 day SMA | 6.14 | 6.13 | 6.1 |
| 35 day SMA | 6.51 | 6.5 | 6.49 |
| 50 day SMA | 6.48 | 6.48 | 6.47 |
| 100 day SMA | 5.42 | 5.39 | 5.36 |
| 150 day SMA | 4.76 | 4.73 | 4.7 |
| 200 day SMA | 4.1 | 4.07 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.