Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.78 and 1.84
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (-1.63%) | 1.83 | 1.81 - 1.87 | 0.2349 times |
| Tue 17 June 2025 | 1.84 (2.22%) | 1.83 | 1.81 - 1.84 | 0.1342 times |
| Fri 13 June 2025 | 1.80 (0.56%) | 1.73 | 1.62 - 1.84 | 0.5621 times |
| Thu 12 June 2025 | 1.79 (3.47%) | 1.78 | 1.71 - 1.84 | 1.25 times |
| Wed 11 June 2025 | 1.73 (-3.89%) | 1.80 | 1.73 - 1.84 | 0.646 times |
| Tue 10 June 2025 | 1.80 (-2.17%) | 1.84 | 1.80 - 1.90 | 0.646 times |
| Mon 09 June 2025 | 1.84 (0%) | 1.86 | 1.83 - 1.89 | 0.3272 times |
| Fri 06 June 2025 | 1.84 (2.79%) | 1.89 | 1.79 - 1.90 | 0.5956 times |
| Thu 05 June 2025 | 1.79 (-3.24%) | 1.81 | 1.75 - 1.85 | 1.594 times |
| Wed 04 June 2025 | 1.85 (5.11%) | 1.80 | 1.79 - 1.88 | 4.0101 times |
| Tue 03 June 2025 | 1.76 (12.82%) | 1.67 | 1.60 - 1.90 | 5.9648 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.78 and 1.84
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (0.56%) | 1.83 | 1.81 - 1.87 | 0.1003 times |
| Fri 13 June 2025 | 1.80 (-2.17%) | 1.86 | 1.62 - 1.90 | 0.9319 times |
| Fri 06 June 2025 | 1.84 (19.48%) | 1.57 | 1.55 - 1.90 | 3.7208 times |
| Fri 30 May 2025 | 1.54 (5.48%) | 1.50 | 1.35 - 1.55 | 1.0504 times |
| Fri 23 May 2025 | 1.46 (-2.67%) | 1.48 | 1.30 - 1.60 | 1.6109 times |
| Fri 16 May 2025 | 1.50 (-6.83%) | 1.68 | 1.50 - 1.74 | 0.4739 times |
| Fri 09 May 2025 | 1.61 (-5.29%) | 1.67 | 1.58 - 1.75 | 0.3919 times |
| Fri 02 May 2025 | 1.70 (-3.41%) | 1.79 | 1.65 - 1.79 | 0.7678 times |
| Fri 25 April 2025 | 1.76 (11.39%) | 1.59 | 1.52 - 1.81 | 0.9068 times |
| Thu 17 April 2025 | 1.58 (3.95%) | 1.61 | 1.52 - 1.61 | 0.0453 times |
| Wed 16 April 2025 | 1.52 (0%) | 1.61 | 1.52 - 1.61 | 0 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.68 and 2.03
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (17.53%) | 1.57 | 1.55 - 1.90 | 0.4461 times |
| Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.3326 times |
| Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.7879 times |
| Mon 31 March 2025 | 1.70 (1.8%) | 1.73 | 1.42 - 1.91 | 0.705 times |
| Fri 28 February 2025 | 1.67 (-27.71%) | 2.31 | 1.64 - 2.55 | 1.5998 times |
| Fri 31 January 2025 | 2.31 (4.05%) | 2.22 | 2.03 - 2.69 | 2.3611 times |
| Tue 31 December 2024 | 2.22 (2.3%) | 2.23 | 2.07 - 2.45 | 1.5803 times |
| Tue 26 November 2024 | 2.17 (-9.58%) | 2.36 | 2.07 - 2.83 | 1.0356 times |
| Thu 31 October 2024 | 2.40 (-10.11%) | 2.67 | 2.38 - 2.77 | 0.7028 times |
| Mon 30 September 2024 | 2.67 (-2.55%) | 2.76 | 2.59 - 3.00 | 0.4488 times |
| Fri 30 August 2024 | 2.74 (-7.74%) | 2.98 | 2.50 - 3.00 | 0.8814 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.79 |
| 12 day EMA | 1.76 | 1.75 | 1.73 |
| 20 day EMA | 1.71 | 1.7 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.76 | 1.73 |
| 20 day SMA | 1.66 | 1.64 | 1.63 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.61 | 1.61 | 1.6 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.