Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 5.91 and 6.47
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.62 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (1.18%) | 5.85 | 5.81 - 6.37 | 0.5513 times | Thu 05 March 2026 | 5.94 (-13.03%) | 6.70 | 5.02 - 6.70 | 3.7841 times | Wed 04 March 2026 | 6.83 (-0.44%) | 6.79 | 6.71 - 7.09 | 0.6755 times | Tue 03 March 2026 | 6.86 (-0.58%) | 6.80 | 6.70 - 7.19 | 0.9167 times | Mon 02 March 2026 | 6.90 (4.55%) | 6.42 | 6.23 - 6.92 | 1.314 times | Fri 27 February 2026 | 6.60 (5.94%) | 6.15 | 6.15 - 6.67 | 0.5335 times | Thu 26 February 2026 | 6.23 (0%) | 6.23 | 6.11 - 6.34 | 0.1929 times | Wed 25 February 2026 | 6.23 (-0.32%) | 6.22 | 6.15 - 6.50 | 0.3126 times | Tue 24 February 2026 | 6.25 (-1.11%) | 6.33 | 5.91 - 6.60 | 0.7251 times | Mon 23 February 2026 | 6.32 (0.16%) | 6.21 | 5.87 - 6.65 | 0.9944 times | Fri 20 February 2026 | 6.31 (-0.47%) | 6.18 | 6.13 - 6.50 | 0.4813 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.43 and 6.6
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 2.3413 times | Fri 27 February 2026 | 6.60 (4.6%) | 6.21 | 5.87 - 6.67 | 0.8919 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 0.9404 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.1383 times | Fri 13 February 2026 | 6.27 (30.63%) | 4.79 | 4.71 - 6.47 | 1.5983 times | Fri 06 February 2026 | 4.80 (18.23%) | 4.12 | 4.12 - 4.99 | 1.1831 times | Fri 30 January 2026 | 4.06 (2.27%) | 3.94 | 3.90 - 4.49 | 0.601 times | Fri 23 January 2026 | 3.97 (-10.79%) | 4.37 | 3.75 - 4.65 | 0.7146 times | Fri 16 January 2026 | 4.45 (0%) | 4.45 | 3.96 - 4.54 | 0.5442 times | Fri 09 January 2026 | 4.45 (13.52%) | 3.96 | 3.90 - 4.86 | 1.0468 times | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.467 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.43 and 6.6
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 0.058 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1176 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0739 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0497 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0829 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.5231 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0181 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0422 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0221 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0124 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.0079 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.45 | 6.71 |
| 12 day EMA | 6.32 | 6.38 | 6.46 |
| 20 day EMA | 6.11 | 6.12 | 6.14 |
| 35 day EMA | 5.71 | 5.69 | 5.67 |
| 50 day EMA | 5.15 | 5.12 | 5.09 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.63 | 6.68 |
| 12 day SMA | 6.4 | 6.44 | 6.48 |
| 20 day SMA | 6.34 | 6.28 | 6.2 |
| 35 day SMA | 5.48 | 5.43 | 5.39 |
| 50 day SMA | 5.11 | 5.07 | 5.04 |
| 100 day SMA | 4.53 | 4.49 | 4.45 |
| 150 day SMA | 3.74 | 3.72 | 3.69 |
| 200 day SMA | 3.25 | 3.23 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.