MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.53 and 2.63

Daily Target 12.51
Daily Target 22.55
Daily Target 32.6133333333333
Daily Target 42.65
Daily Target 52.71

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Thu 17 October 2024 2.58 (-3.37%) 2.59 2.58 - 2.68 0.3892 times
Wed 16 October 2024 2.67 (0.38%) 2.61 2.56 - 2.68 1.438 times
Tue 15 October 2024 2.66 (3.1%) 2.61 2.60 - 2.68 0.4749 times
Mon 14 October 2024 2.58 (-1.15%) 2.64 2.58 - 2.68 0.6003 times
Fri 11 October 2024 2.61 (-1.88%) 2.61 2.60 - 2.69 0.8245 times
Thu 10 October 2024 2.66 (-0.75%) 2.63 2.56 - 2.69 1.7084 times
Wed 09 October 2024 2.68 (3.08%) 2.60 2.59 - 2.72 1.3786 times
Tue 08 October 2024 2.60 (-1.89%) 2.64 2.58 - 2.65 1.1873 times
Mon 07 October 2024 2.65 (1.15%) 2.59 2.59 - 2.72 1.1675 times
Fri 04 October 2024 2.62 (1.16%) 2.60 2.59 - 2.77 0.8311 times
Thu 03 October 2024 2.59 (-4.07%) 2.70 2.59 - 2.75 0.7718 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.51 and 2.63

Weekly Target 12.49
Weekly Target 22.53
Weekly Target 32.6066666666667
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Thu 17 October 2024 2.58 (-1.15%) 2.64 2.56 - 2.68 0.7954 times
Fri 11 October 2024 2.61 (-0.38%) 2.59 2.56 - 2.72 1.7173 times
Fri 04 October 2024 2.62 (-2.96%) 2.70 2.59 - 2.77 0.79 times
Fri 27 September 2024 2.70 (-4.26%) 2.76 2.65 - 2.87 0.8406 times
Fri 20 September 2024 2.82 (-4.41%) 2.91 2.75 - 3.00 0.9129 times
Fri 13 September 2024 2.95 (13.03%) 2.62 2.60 - 2.95 1.3269 times
Fri 06 September 2024 2.61 (-4.74%) 2.76 2.59 - 2.78 0.5486 times
Fri 30 August 2024 2.74 (0%) 2.74 2.73 - 2.83 0.1157 times
Fri 30 August 2024 2.74 (4.18%) 2.74 2.63 - 2.83 1.0436 times
Fri 23 August 2024 2.63 (3.14%) 2.55 2.55 - 2.78 1.909 times
Fri 16 August 2024 2.55 (-11.46%) 2.84 2.50 - 2.87 2.4513 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.47 and 2.68

Monthly Target 12.43
Monthly Target 22.5
Monthly Target 32.6366666666667
Monthly Target 42.71
Monthly Target 52.85

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Thu 17 October 2024 2.58 (-3.37%) 2.67 2.56 - 2.77 0.1535 times
Mon 30 September 2024 2.67 (-2.55%) 2.76 2.59 - 3.00 0.1856 times
Fri 30 August 2024 2.74 (-7.74%) 2.98 2.50 - 3.00 0.3644 times
Wed 31 July 2024 2.97 (-6.9%) 3.17 2.90 - 3.50 0.4122 times
Fri 28 June 2024 3.19 (25.1%) 2.59 2.54 - 3.69 1.3528 times
Fri 31 May 2024 2.55 (8.05%) 2.33 2.26 - 2.64 0.2947 times
Tue 30 April 2024 2.36 (-8.53%) 2.58 2.29 - 2.80 0.3197 times
Thu 28 March 2024 2.58 (-3.37%) 2.67 2.40 - 2.92 1.9626 times
Thu 29 February 2024 2.67 (-68.4%) 8.48 2.63 - 13.49 4.2944 times
Wed 31 January 2024 8.45 (37.4%) 6.20 5.88 - 8.90 0.6601 times
Fri 29 December 2023 6.15 (-21.66%) 7.99 5.79 - 8.50 0.4284 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.7
50 day DMA 2.71
100 day DMA 2.94
150 day DMA 2.79
200 day DMA 3.77

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.63
12 day EMA2.642.652.65
20 day EMA2.662.672.67
35 day EMA2.692.72.7
50 day EMA2.712.722.72

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.64
12 day SMA2.632.642.64
20 day SMA2.662.682.69
35 day SMA2.72.712.71
50 day SMA2.712.722.72
100 day SMA2.942.942.93
150 day SMA2.792.792.79
200 day SMA3.773.793.81
Back to top | Use Dark Theme