Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.28 and 4.63
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.9 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.51 (-2.38%) | 4.69 | 4.40 - 4.75 | 0.787 times | Thu 11 June 2026 | 4.62 (-1.07%) | 4.61 | 4.61 - 4.81 | 1.0211 times | Wed 10 June 2026 | 4.67 (-1.48%) | 4.73 | 4.63 - 4.92 | 0.7462 times | Tue 09 June 2026 | 4.74 (2.38%) | 4.67 | 4.57 - 4.87 | 0.9131 times | Mon 08 June 2026 | 4.63 (-6.65%) | 5.01 | 4.56 - 5.18 | 1.0486 times | Fri 05 June 2026 | 4.96 (3.77%) | 4.76 | 4.45 - 4.98 | 1.0809 times | Thu 04 June 2026 | 4.78 (2.14%) | 4.73 | 4.62 - 4.88 | 0.5442 times | Wed 03 June 2026 | 4.68 (-1.47%) | 4.69 | 4.63 - 4.98 | 1.0297 times | Tue 02 June 2026 | 4.75 (-1.86%) | 4.78 | 4.50 - 5.05 | 1.9295 times | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.8998 times | Fri 29 May 2026 | 4.91 (-1.8%) | 4.98 | 4.85 - 5.01 | 0.5509 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.07 and 4.85
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.51 (-9.07%) | 5.01 | 4.40 - 5.18 | 0.749 times | Fri 05 June 2026 | 4.96 (1.02%) | 4.91 | 4.45 - 5.26 | 0.9095 times | Fri 29 May 2026 | 4.91 (-6.65%) | 5.26 | 4.85 - 5.49 | 0.6543 times | Fri 22 May 2026 | 5.26 (0.96%) | 5.34 | 4.30 - 5.61 | 1.8092 times | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 1.0246 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.3686 times | Wed 06 May 2026 | 6.23 (2.64%) | 6.08 | 5.88 - 6.39 | 0.5085 times | Fri 01 May 2026 | 6.07 (-7.61%) | 6.61 | 6.05 - 6.91 | 0.9778 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 1.4203 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 1.5782 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 2.2086 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.03 and 4.89
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.51 (-8.15%) | 4.91 | 4.40 - 5.26 | 0.0507 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.1388 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.201 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.2947 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1111 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0698 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0469 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0783 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 8.9916 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0171 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0398 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.7 | 4.74 |
| 12 day EMA | 4.77 | 4.82 | 4.86 |
| 20 day EMA | 4.94 | 4.99 | 5.03 |
| 35 day EMA | 5.21 | 5.25 | 5.29 |
| 50 day EMA | 5.54 | 5.58 | 5.62 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.76 |
| 12 day SMA | 4.76 | 4.82 | 4.87 |
| 20 day SMA | 4.87 | 4.92 | 4.97 |
| 35 day SMA | 5.39 | 5.45 | 5.51 |
| 50 day SMA | 5.63 | 5.64 | 5.66 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.