Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.64 and 1.78
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.81 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.68 (8.39%) | 1.60 | 1.60 - 1.74 | 0.1853 times | Tue 11 March 2025 | 1.55 (-1.27%) | 1.60 | 1.54 - 1.66 | 0.0969 times | Mon 10 March 2025 | 1.57 (-4.27%) | 1.62 | 1.53 - 1.69 | 1.4024 times | Fri 07 March 2025 | 1.64 (-1.2%) | 1.71 | 1.60 - 1.77 | 0.8549 times | Thu 06 March 2025 | 1.66 (0%) | 1.63 | 1.60 - 1.74 | 0.3198 times | Wed 05 March 2025 | 1.66 (5.06%) | 1.58 | 1.53 - 1.80 | 0.7942 times | Tue 04 March 2025 | 1.58 (3.27%) | 1.55 | 1.42 - 1.62 | 1.3392 times | Mon 03 March 2025 | 1.53 (-8.38%) | 1.73 | 1.53 - 1.74 | 3.7734 times | Fri 28 February 2025 | 1.67 (-1.76%) | 1.70 | 1.64 - 1.74 | 0.7875 times | Thu 27 February 2025 | 1.70 (-2.86%) | 1.76 | 1.69 - 1.78 | 0.4464 times | Wed 26 February 2025 | 1.75 (-2.23%) | 1.75 | 1.74 - 1.78 | 0.3622 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.61 and 1.82
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.68 (2.44%) | 1.62 | 1.53 - 1.74 | 0.2035 times | Fri 07 March 2025 | 1.64 (-1.8%) | 1.73 | 1.42 - 1.80 | 0.8553 times | Fri 28 February 2025 | 1.67 (-8.24%) | 1.84 | 1.64 - 1.97 | 0.4278 times | Fri 21 February 2025 | 1.82 (-7.61%) | 1.95 | 1.77 - 2.05 | 1.3296 times | Fri 14 February 2025 | 1.97 (-11.26%) | 2.21 | 1.90 - 2.21 | 1.3825 times | Fri 07 February 2025 | 2.22 (-3.9%) | 2.31 | 2.18 - 2.55 | 0.6648 times | Fri 31 January 2025 | 2.31 (6.94%) | 2.17 | 2.17 - 2.69 | 4.4223 times | Fri 24 January 2025 | 2.16 (-3.14%) | 2.20 | 2.03 - 2.23 | 0.4756 times | Fri 17 January 2025 | 2.23 (0%) | 2.10 | 2.10 - 2.23 | 0.0326 times | Fri 17 January 2025 | 2.23 (2.29%) | 2.18 | 2.07 - 2.25 | 0.206 times | Fri 10 January 2025 | 2.18 (-2.24%) | 2.29 | 2.14 - 2.39 | 0.117 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.36 and 1.74
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.68 (0.6%) | 1.73 | 1.42 - 1.80 | 0.3341 times | Fri 28 February 2025 | 1.67 (-27.71%) | 2.31 | 1.64 - 2.55 | 1.2007 times | Fri 31 January 2025 | 2.31 (4.05%) | 2.22 | 2.03 - 2.69 | 1.772 times | Tue 31 December 2024 | 2.22 (2.3%) | 2.23 | 2.07 - 2.45 | 1.1861 times | Tue 26 November 2024 | 2.17 (-9.58%) | 2.36 | 2.07 - 2.83 | 0.7772 times | Thu 31 October 2024 | 2.40 (-10.11%) | 2.67 | 2.38 - 2.77 | 0.5275 times | Mon 30 September 2024 | 2.67 (-2.55%) | 2.76 | 2.59 - 3.00 | 0.3368 times | Fri 30 August 2024 | 2.74 (-7.74%) | 2.98 | 2.50 - 3.00 | 0.6615 times | Wed 31 July 2024 | 2.97 (-6.9%) | 3.17 | 2.90 - 3.50 | 0.7483 times | Fri 28 June 2024 | 3.19 (25.1%) | 2.59 | 2.54 - 3.69 | 2.4558 times | Fri 31 May 2024 | 2.55 (8.05%) | 2.33 | 2.26 - 2.64 | 0.535 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.6 | 1.62 |
| 12 day EMA | 1.68 | 1.68 | 1.7 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 1.88 | 1.89 | 1.91 |
| 50 day EMA | 2.02 | 2.03 | 2.05 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.65 | 1.66 | 1.68 |
| 20 day SMA | 1.75 | 1.76 | 1.79 |
| 35 day SMA | 1.98 | 1.99 | 2.01 |
| 50 day SMA | 2.05 | 2.06 | 2.08 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.