NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 2.55 and 3.29
Daily Target 1 | 2.02 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.7566666666667 |
Daily Target 4 | 3.07 |
Daily Target 5 | 3.5 |
Daily price and volume National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 2.65 (-19.94%) | 2.45 | 2.44 - 3.18 | 7.2174 times | Wed 26 April 2023 | 3.31 (-8.56%) | 3.63 | 3.26 - 3.73 | 0.364 times | Tue 25 April 2023 | 3.62 (-15.81%) | 4.27 | 3.59 - 4.27 | 0.4078 times | Mon 24 April 2023 | 4.30 (0.23%) | 4.29 | 4.12 - 4.46 | 0.366 times | Fri 21 April 2023 | 4.29 (1.18%) | 4.20 | 4.13 - 4.37 | 0.2539 times | Thu 20 April 2023 | 4.24 (-5.15%) | 4.38 | 4.20 - 4.39 | 0.1671 times | Wed 19 April 2023 | 4.47 (4.44%) | 4.28 | 4.21 - 4.59 | 0.3014 times | Tue 18 April 2023 | 4.28 (-8.35%) | 4.67 | 4.19 - 4.67 | 0.3888 times | Mon 17 April 2023 | 4.67 (-1.06%) | 4.73 | 4.64 - 4.81 | 0.2545 times | Fri 14 April 2023 | 4.72 (-4.84%) | 4.98 | 4.63 - 5.01 | 0.279 times | Thu 13 April 2023 | 4.96 (-4.06%) | 5.19 | 4.91 - 5.24 | 0.3369 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 1.54 and 3.56
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 3.1833333333333 |
Weekly Target 4 | 3.93 |
Weekly Target 5 | 5.2 |
Weekly price and volumes for National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 2.65 (-38.23%) | 4.29 | 2.44 - 4.46 | 4.9608 times | Fri 21 April 2023 | 4.29 (-9.11%) | 4.73 | 4.13 - 4.81 | 0.811 times | Fri 14 April 2023 | 4.72 (-2.68%) | 4.84 | 4.63 - 5.24 | 0.7245 times | Thu 06 April 2023 | 4.85 (-7.79%) | 5.41 | 4.82 - 5.98 | 0.6595 times | Fri 31 March 2023 | 5.26 (8.01%) | 4.94 | 4.90 - 5.48 | 0.453 times | Fri 24 March 2023 | 4.87 (-3.37%) | 5.12 | 4.52 - 5.62 | 0.5087 times | Fri 17 March 2023 | 5.04 (-14.43%) | 5.74 | 4.98 - 5.79 | 0.7477 times | Fri 10 March 2023 | 5.89 (-11.69%) | 6.65 | 5.83 - 6.67 | 0.5131 times | Fri 03 March 2023 | 6.67 (-2.63%) | 6.89 | 6.35 - 7.05 | 0.4055 times | Fri 24 February 2023 | 6.85 (-4.99%) | 7.13 | 6.31 - 7.27 | 0.2163 times | Fri 17 February 2023 | 7.21 (0%) | 7.32 | 7.03 - 7.43 | 0.0911 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 0.78 and 4.32
Monthly Target 1 | 0.15 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 3.69 |
Monthly Target 4 | 4.94 |
Monthly Target 5 | 7.23 |
Monthly price and volumes National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 2.949 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 0.9953 times | Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.5908 times | Tue 31 January 2023 | 7.56 (8.93%) | 6.92 | 6.44 - 7.73 | 0.5261 times | Fri 30 December 2022 | 6.94 (8.61%) | 6.46 | 5.80 - 6.99 | 1.0143 times | Wed 30 November 2022 | 6.39 (-15.48%) | 7.60 | 6.11 - 7.70 | 0.7869 times | Mon 31 October 2022 | 7.56 (27.27%) | 6.15 | 5.65 - 7.96 | 1.0061 times | Fri 30 September 2022 | 5.94 (-15.38%) | 6.92 | 5.64 - 7.46 | 0.5661 times | Wed 31 August 2022 | 7.02 (-0.43%) | 6.92 | 6.39 - 7.45 | 0.6978 times | Fri 29 July 2022 | 7.05 (3.98%) | 6.78 | 5.72 - 7.27 | 0.8676 times | Thu 30 June 2022 | 6.78 (-9.12%) | 7.60 | 5.68 - 8.75 | 1.2146 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
DMA period | DMA value |
5 day DMA | 3.63 |
12 day DMA | 4.22 |
20 day DMA | 4.57 |
35 day DMA | 4.86 |
50 day DMA | 5.44 |
100 day DMA | 6.21 |
150 day DMA | 6.36 |
200 day DMA | 6.48 |
EMA (exponential moving average) of National Energy NESR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.45 | 3.85 | 4.12 |
12 day EMA | 4.02 | 4.27 | 4.45 |
20 day EMA | 4.4 | 4.58 | 4.71 |
35 day EMA | 4.95 | 5.09 | 5.19 |
50 day EMA | 5.4 | 5.51 | 5.6 |
SMA (simple moving average) of National Energy NESR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.63 | 3.95 | 4.18 |
12 day SMA | 4.22 | 4.43 | 4.56 |
20 day SMA | 4.57 | 4.7 | 4.81 |
35 day SMA | 4.86 | 4.97 | 5.06 |
50 day SMA | 5.44 | 5.53 | 5.61 |
100 day SMA | 6.21 | 6.24 | 6.27 |
150 day SMA | 6.36 | 6.38 | 6.39 |
200 day SMA | 6.48 | 6.5 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.