NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 25.52 and 27.59

Daily Target 123.81
Daily Target 225.15
Daily Target 325.876666666667
Daily Target 427.22
Daily Target 527.95

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 12 June 2026 26.50 (6.6%) 24.58 24.53 - 26.60 2.0366 times
Thu 11 June 2026 24.86 (5.65%) 23.93 23.80 - 25.09 1.2893 times
Wed 10 June 2026 23.53 (-2.2%) 24.05 23.45 - 24.35 0.9023 times
Tue 09 June 2026 24.06 (-4.26%) 25.43 23.41 - 25.55 0.6949 times
Mon 08 June 2026 25.13 (5.15%) 24.90 24.66 - 25.53 0.6869 times
Fri 05 June 2026 23.90 (-5.65%) 25.04 23.60 - 25.04 0.8471 times
Thu 04 June 2026 25.33 (1.32%) 24.73 24.27 - 25.42 0.6877 times
Wed 03 June 2026 25.00 (1.13%) 25.48 24.50 - 25.48 0.8663 times
Tue 02 June 2026 24.72 (1.31%) 24.40 24.33 - 25.17 0.724 times
Mon 01 June 2026 24.40 (0.21%) 24.09 23.74 - 25.00 1.2649 times
Fri 29 May 2026 24.35 (0.29%) 24.09 23.96 - 24.69 1.33 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 24.96 and 28.15

Weekly Target 122.31
Weekly Target 224.41
Weekly Target 325.503333333333
Weekly Target 427.6
Weekly Target 528.69

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1679 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.9139 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7548 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.4902 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.2434 times
Fri 08 May 2026 23.10 (-6.82%) 24.33 23.07 - 25.17 0.5727 times
Wed 06 May 2026 24.79 (0.2%) 24.66 23.62 - 25.17 0.6279 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0603 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.8705 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.2985 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 1.1145 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.96 and 28.15

Monthly Target 122.31
Monthly Target 224.41
Monthly Target 325.503333333333
Monthly Target 427.6
Monthly Target 528.69

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 12 June 2026 26.50 (8.83%) 24.09 23.41 - 26.60 0.6025 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.4036 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.3287 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.7524 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.2959 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.8044 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.6507 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.7338 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8869 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.5411 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.5756 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.67
20 day DMA 25.11
35 day DMA 25.01
50 day DMA 24.52
100 day DMA 23.12
150 day DMA 20.43
200 day DMA 18

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.4324.21
12 day EMA24.9324.6424.6
20 day EMA24.924.7324.72
35 day EMA24.624.4924.47
50 day EMA24.3324.2424.21

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.324.39
12 day SMA24.6724.5724.65
20 day SMA25.1125.0925.18
35 day SMA25.0124.9624.92
50 day SMA24.5224.4424.38
100 day SMA23.1223.0422.97
150 day SMA20.4320.3420.25
200 day SMA1817.9217.84
Back to top | Use Dark Theme