Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 32.09 and 33.4
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.7 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.49 (3.18%) | 32.28 | 31.68 - 32.99 | 1.7057 times | Wed 16 September 2026 | 31.49 (-1.87%) | 32.31 | 30.75 - 32.64 | 0.8708 times | Tue 15 September 2026 | 32.09 (-1.99%) | 32.69 | 31.93 - 33.34 | 1.0977 times | Mon 14 September 2026 | 32.74 (-2.39%) | 33.15 | 31.75 - 33.17 | 1.2176 times | Fri 11 September 2026 | 33.54 (-0.83%) | 34.21 | 33.35 - 34.90 | 0.8961 times | Thu 10 September 2026 | 33.82 (-2.54%) | 34.41 | 33.45 - 34.84 | 0.6922 times | Wed 09 September 2026 | 34.70 (1.52%) | 34.20 | 34.20 - 35.45 | 0.929 times | Tue 08 September 2026 | 34.18 (-1.7%) | 35.00 | 34.09 - 35.40 | 1 times | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.3327 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.2581 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.7389 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 30.33 and 32.92
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.49 (-3.13%) | 33.15 | 30.75 - 33.34 | 0.8877 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.6383 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.8239 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.1184 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.1005 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.1595 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 1.0146 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.9343 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1896 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.1332 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 1.0432 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 29.27 and 33.97
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.49 (-7.46%) | 35.00 | 30.75 - 35.45 | 0.4933 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.2961 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0881 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3217 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1253 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0652 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4049 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0389 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6449 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5216 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.5883 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.97 |
| 50 day DMA | 31.39 |
| 100 day DMA | 28.51 |
| 150 day DMA | 26.61 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.56 | 33.1 |
| 12 day EMA | 33.19 | 33.32 | 33.65 |
| 20 day EMA | 33.24 | 33.32 | 33.51 |
| 35 day EMA | 32.29 | 32.28 | 32.33 |
| 50 day EMA | 31.18 | 31.13 | 31.12 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.74 | 33.38 |
| 12 day SMA | 33.65 | 33.87 | 34.11 |
| 20 day SMA | 33.73 | 33.79 | 33.98 |
| 35 day SMA | 32.97 | 32.74 | 32.57 |
| 50 day SMA | 31.39 | 31.3 | 31.21 |
| 100 day SMA | 28.51 | 28.43 | 28.37 |
| 150 day SMA | 26.61 | 26.53 | 26.46 |
| 200 day SMA | 24.29 | 24.2 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.