NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 2.55 and 3.29

Daily Target 12.02
Daily Target 22.33
Daily Target 32.7566666666667
Daily Target 43.07
Daily Target 53.5

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 27 April 2023 2.65 (-19.94%) 2.45 2.44 - 3.18 7.2174 times
Wed 26 April 2023 3.31 (-8.56%) 3.63 3.26 - 3.73 0.364 times
Tue 25 April 2023 3.62 (-15.81%) 4.27 3.59 - 4.27 0.4078 times
Mon 24 April 2023 4.30 (0.23%) 4.29 4.12 - 4.46 0.366 times
Fri 21 April 2023 4.29 (1.18%) 4.20 4.13 - 4.37 0.2539 times
Thu 20 April 2023 4.24 (-5.15%) 4.38 4.20 - 4.39 0.1671 times
Wed 19 April 2023 4.47 (4.44%) 4.28 4.21 - 4.59 0.3014 times
Tue 18 April 2023 4.28 (-8.35%) 4.67 4.19 - 4.67 0.3888 times
Mon 17 April 2023 4.67 (-1.06%) 4.73 4.64 - 4.81 0.2545 times
Fri 14 April 2023 4.72 (-4.84%) 4.98 4.63 - 5.01 0.279 times
Thu 13 April 2023 4.96 (-4.06%) 5.19 4.91 - 5.24 0.3369 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 1.54 and 3.56

Weekly Target 11.16
Weekly Target 21.91
Weekly Target 33.1833333333333
Weekly Target 43.93
Weekly Target 55.2

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 27 April 2023 2.65 (-38.23%) 4.29 2.44 - 4.46 4.9608 times
Fri 21 April 2023 4.29 (-9.11%) 4.73 4.13 - 4.81 0.811 times
Fri 14 April 2023 4.72 (-2.68%) 4.84 4.63 - 5.24 0.7245 times
Thu 06 April 2023 4.85 (-7.79%) 5.41 4.82 - 5.98 0.6595 times
Fri 31 March 2023 5.26 (8.01%) 4.94 4.90 - 5.48 0.453 times
Fri 24 March 2023 4.87 (-3.37%) 5.12 4.52 - 5.62 0.5087 times
Fri 17 March 2023 5.04 (-14.43%) 5.74 4.98 - 5.79 0.7477 times
Fri 10 March 2023 5.89 (-11.69%) 6.65 5.83 - 6.67 0.5131 times
Fri 03 March 2023 6.67 (-2.63%) 6.89 6.35 - 7.05 0.4055 times
Fri 24 February 2023 6.85 (-4.99%) 7.13 6.31 - 7.27 0.2163 times
Fri 17 February 2023 7.21 (0%) 7.32 7.03 - 7.43 0.0911 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 0.78 and 4.32

Monthly Target 10.15
Monthly Target 21.4
Monthly Target 33.69
Monthly Target 44.94
Monthly Target 57.23

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 27 April 2023 2.65 (-49.62%) 5.41 2.44 - 5.98 2.949 times
Fri 31 March 2023 5.26 (-18.58%) 6.46 4.52 - 6.70 0.9953 times
Tue 28 February 2023 6.46 (-14.55%) 7.56 6.31 - 7.64 0.5908 times
Tue 31 January 2023 7.56 (8.93%) 6.92 6.44 - 7.73 0.5261 times
Fri 30 December 2022 6.94 (8.61%) 6.46 5.80 - 6.99 1.0143 times
Wed 30 November 2022 6.39 (-15.48%) 7.60 6.11 - 7.70 0.7869 times
Mon 31 October 2022 7.56 (27.27%) 6.15 5.65 - 7.96 1.0061 times
Fri 30 September 2022 5.94 (-15.38%) 6.92 5.64 - 7.46 0.5661 times
Wed 31 August 2022 7.02 (-0.43%) 6.92 6.39 - 7.45 0.6978 times
Fri 29 July 2022 7.05 (3.98%) 6.78 5.72 - 7.27 0.8676 times
Thu 30 June 2022 6.78 (-9.12%) 7.60 5.68 - 8.75 1.2146 times

 monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 3.63
12 day DMA 4.22
20 day DMA 4.57
35 day DMA 4.86
50 day DMA 5.44
100 day DMA 6.21
150 day DMA 6.36
200 day DMA 6.48

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.854.12
12 day EMA4.024.274.45
20 day EMA4.44.584.71
35 day EMA4.955.095.19
50 day EMA5.45.515.6

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.954.18
12 day SMA4.224.434.56
20 day SMA4.574.74.81
35 day SMA4.864.975.06
50 day SMA5.445.535.61
100 day SMA6.216.246.27
150 day SMA6.366.386.39
200 day SMA6.486.56.52
Back to top | Use Dark Theme