Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 18.33 and 19.31
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.02 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.14 (-0.67%) | 19.27 | 18.50 - 19.48 | 0.8988 times | Thu 12 March 2026 | 19.27 (-5.91%) | 20.18 | 18.46 - 20.21 | 1.4499 times | Wed 11 March 2026 | 20.48 (-1.25%) | 20.82 | 19.74 - 21.25 | 0.4142 times | Mon 09 March 2026 | 20.74 (-0.58%) | 20.75 | 19.90 - 21.15 | 0.986 times | Fri 06 March 2026 | 20.86 (-5.27%) | 21.96 | 20.74 - 22.00 | 0.9329 times | Thu 05 March 2026 | 22.02 (-2.52%) | 22.55 | 21.71 - 23.03 | 0.9751 times | Wed 04 March 2026 | 22.59 (-3.42%) | 23.40 | 22.53 - 23.62 | 1.1996 times | Tue 03 March 2026 | 23.39 (-5.27%) | 24.43 | 22.50 - 24.43 | 1.3861 times | Mon 02 March 2026 | 24.69 (-1.44%) | 25.20 | 24.12 - 25.20 | 1.2745 times | Fri 27 February 2026 | 25.05 (-0.36%) | 25.18 | 24.89 - 25.46 | 0.4829 times | Thu 26 February 2026 | 25.14 (-2.97%) | 25.56 | 24.84 - 25.66 | 0.4669 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 17.41 and 20.2
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.3322 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 2.0499 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 1.0049 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.5274 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.2242 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.021 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.8477 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.5905 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 0.7023 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 0.7 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 0.7957 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.43 and 22.17
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.14 (-23.59%) | 25.20 | 18.46 - 25.20 | 1.2182 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.6659 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.0341 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.8365 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.9434 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.1401 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6956 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.74 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7609 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.9654 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3108 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.04 |
| 35 day DMA | 21.9 |
| 50 day DMA | 20.62 |
| 100 day DMA | 17.21 |
| 150 day DMA | 14.64 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.7 | 21.41 |
| 12 day EMA | 21.53 | 21.96 | 22.45 |
| 20 day EMA | 21.86 | 22.15 | 22.45 |
| 35 day EMA | 21.26 | 21.39 | 21.52 |
| 50 day EMA | 20.11 | 20.15 | 20.19 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.67 | 21.34 |
| 12 day SMA | 22.44 | 23.04 | 23.61 |
| 20 day SMA | 23.04 | 23.11 | 23.21 |
| 35 day SMA | 21.9 | 21.92 | 21.94 |
| 50 day SMA | 20.62 | 20.55 | 20.47 |
| 100 day SMA | 17.21 | 17.12 | 17.03 |
| 150 day SMA | 14.64 | 14.56 | 14.48 |
| 200 day SMA | 12.55 | 12.48 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.