Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 6.13 and 6.47
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.54 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.27 (3.64%) | 5.99 | 5.99 - 6.33 | 0.5997 times |
| Fri 13 June 2025 | 6.05 (-0.33%) | 6.07 | 5.92 - 6.25 | 0.8121 times |
| Thu 12 June 2025 | 6.07 (-1.62%) | 6.11 | 6.03 - 6.17 | 0.501 times |
| Wed 11 June 2025 | 6.17 (1.48%) | 6.15 | 6.03 - 6.25 | 0.7881 times |
| Tue 10 June 2025 | 6.08 (-0.49%) | 6.18 | 5.99 - 6.35 | 0.7112 times |
| Mon 09 June 2025 | 6.11 (4.44%) | 5.92 | 5.90 - 6.29 | 1.0209 times |
| Fri 06 June 2025 | 5.85 (5.6%) | 5.61 | 5.54 - 5.87 | 0.9764 times |
| Thu 05 June 2025 | 5.54 (-1.25%) | 5.65 | 5.47 - 5.82 | 1.6816 times |
| Wed 04 June 2025 | 5.61 (-6.03%) | 6.04 | 5.52 - 6.16 | 1.1663 times |
| Tue 03 June 2025 | 5.97 (-5.54%) | 5.82 | 5.47 - 6.16 | 1.7427 times |
| Mon 02 June 2025 | 6.32 (2.27%) | 6.24 | 6.15 - 6.52 | 1.2076 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 6.13 and 6.47
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.27 (3.64%) | 5.99 | 5.99 - 6.33 | 0.2315 times |
| Fri 13 June 2025 | 6.05 (3.42%) | 5.92 | 5.90 - 6.35 | 1.4795 times |
| Fri 06 June 2025 | 5.85 (-5.34%) | 6.24 | 5.47 - 6.52 | 2.6147 times |
| Fri 30 May 2025 | 6.18 (5.64%) | 6.55 | 6.01 - 6.64 | 1.1321 times |
| Fri 23 May 2025 | 5.85 (-9.44%) | 6.42 | 5.82 - 6.60 | 1.4723 times |
| Fri 16 May 2025 | 6.46 (3.86%) | 6.50 | 6.32 - 6.80 | 0.6719 times |
| Fri 09 May 2025 | 6.22 (-2.05%) | 6.28 | 5.95 - 6.53 | 0.6625 times |
| Fri 02 May 2025 | 6.35 (-0.78%) | 6.33 | 6.00 - 6.61 | 0.8839 times |
| Fri 25 April 2025 | 6.40 (6.14%) | 5.97 | 5.94 - 6.45 | 0.7488 times |
| Thu 17 April 2025 | 6.03 (3.61%) | 5.81 | 5.74 - 6.13 | 0.103 times |
| Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 5.87 and 6.92
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.27 (1.46%) | 6.24 | 5.47 - 6.52 | 1.152 times |
| Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 1.1745 times |
| Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 1.3584 times |
| Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.7681 times |
| Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.5157 times |
| Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7088 times |
| Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2379 times |
| Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4236 times |
| Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.469 times |
| Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.1919 times |
| Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.0772 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.05 | 6.05 |
| 12 day EMA | 6.09 | 6.06 | 6.06 |
| 20 day EMA | 6.12 | 6.1 | 6.11 |
| 35 day EMA | 6.14 | 6.13 | 6.13 |
| 50 day EMA | 6.18 | 6.18 | 6.19 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 6.06 |
| 12 day SMA | 6.02 | 6.03 | 6.05 |
| 20 day SMA | 6.11 | 6.12 | 6.15 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.15 | 6.14 | 6.13 |
| 100 day SMA | 7.27 | 7.3 | 7.33 |
| 150 day SMA | 7.76 | 7.78 | 7.8 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.