NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESRW are 0.55 and 0.6

Daily Target 10.53
Daily Target 20.56
Daily Target 30.58
Daily Target 40.61
Daily Target 50.63

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 18 June 2025 0.59 (7.27%) 0.60 0.55 - 0.60 4.1117 times
Tue 17 June 2025 0.55 (-3.51%) 0.55 0.55 - 0.59 0.5457 times
Fri 13 June 2025 0.57 (3.64%) 0.59 0.56 - 0.59 0.1142 times
Thu 12 June 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1142 times
Wed 11 June 2025 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0127 times
Tue 10 June 2025 0.58 (0%) 0.55 0.55 - 0.61 1.0787 times
Mon 09 June 2025 0.58 (5.45%) 0.55 0.55 - 0.60 3.7944 times
Fri 06 June 2025 0.55 (5.77%) 0.54 0.54 - 0.55 0.0761 times
Thu 05 June 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.0127 times
Wed 04 June 2025 0.53 (-5.36%) 0.56 0.53 - 0.56 0.1396 times
Tue 03 June 2025 0.56 (-6.67%) 0.53 0.53 - 0.58 3.1345 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.57 and 0.62

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 18 June 2025 0.59 (3.51%) 0.55 0.55 - 0.60 0.1097 times
Fri 13 June 2025 0.57 (3.64%) 0.55 0.55 - 0.61 0.1205 times
Fri 06 June 2025 0.55 (-5.17%) 0.60 0.52 - 0.62 0.1698 times
Fri 30 May 2025 0.58 (5.45%) 0.60 0.56 - 0.62 0.2281 times
Fri 23 May 2025 0.55 (66.67%) 0.45 0.45 - 0.69 3.1148 times
Fri 16 May 2025 0.33 (83.33%) 0.20 0.16 - 0.34 2.2789 times
Fri 09 May 2025 0.18 (5.88%) 0.17 0.14 - 0.24 1.1124 times
Fri 02 May 2025 0.17 (-15%) 0.20 0.17 - 0.22 2.5321 times
Fri 25 April 2025 0.20 (-4.76%) 0.20 0.16 - 0.25 0.3336 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0.2697 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are 0.51 and 0.61

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.57666666666667
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 18 June 2025 0.59 (1.72%) 0.60 0.52 - 0.62 0.0881 times
Fri 30 May 2025 0.58 (176.19%) 0.22 0.14 - 0.69 2.0399 times
Wed 30 April 2025 0.21 (-40%) 0.36 0.15 - 0.38 0.9056 times
Mon 31 March 2025 0.35 (-10.26%) 0.49 0.22 - 0.49 1.2254 times
Fri 28 February 2025 0.39 (-18.75%) 0.48 0.18 - 0.50 0.999 times
Fri 31 January 2025 0.48 (23.08%) 0.39 0.27 - 0.58 0.4868 times
Tue 31 December 2024 0.39 (-25%) 0.58 0.27 - 0.59 0.1015 times
Tue 26 November 2024 0.52 (-38.82%) 0.80 0.50 - 0.80 0.194 times
Thu 31 October 2024 0.85 (844.44%) 0.85 0.80 - 1.00 0.0219 times
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 3.9379 times
Fri 31 March 2023 0.20 (-39.39%) 0.31 0.15 - 0.43 0.8167 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.43
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.43
200 day DMA 0.4

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.560.550.55
20 day EMA0.530.520.52
35 day EMA0.470.460.45
50 day EMA0.380.370.36

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.57
12 day SMA0.560.560.56
20 day SMA0.570.570.56
35 day SMA0.430.420.41
50 day SMA0.360.350.35
100 day SMA0.380.370.37
150 day SMA0.430.430.43
200 day SMA0.40.40.4
Back to top | Use Dark Theme