Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 510.07 and 554.02
| Daily Target 1 | 502.23 |
| Daily Target 2 | 517.91 |
| Daily Target 3 | 546.18 |
| Daily Target 4 | 561.86 |
| Daily Target 5 | 590.13 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.59 (-8.51%) | 571.59 | 530.50 - 574.45 | 2.15 times | Wed 24 April 2024 | 583.25 (-0.57%) | 588.05 | 581.43 - 593.64 | 1.0352 times | Tue 23 April 2024 | 586.60 (-0.32%) | 587.55 | 584.94 - 588.09 | 0.825 times | Mon 22 April 2024 | 588.51 (0.37%) | 585.93 | 584.50 - 594.54 | 0.7697 times | Fri 19 April 2024 | 586.34 (0.51%) | 583.70 | 582.32 - 586.50 | 0.971 times | Thu 18 April 2024 | 583.38 (-0.1%) | 588.15 | 579.25 - 588.15 | 0.7764 times | Wed 17 April 2024 | 583.96 (-0.83%) | 592.00 | 583.96 - 592.00 | 0.7963 times | Tue 16 April 2024 | 588.83 (-1.02%) | 592.98 | 583.47 - 592.98 | 0.7786 times | Mon 15 April 2024 | 594.88 (0.36%) | 595.90 | 591.40 - 598.00 | 0.8449 times | Fri 12 April 2024 | 592.74 (-1.22%) | 596.05 | 590.61 - 596.50 | 1.0529 times | Thu 11 April 2024 | 600.09 (-0.05%) | 601.87 | 598.84 - 602.51 | 0.9467 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 500.03 and 564.07
| Weekly Target 1 | 488.84 |
| Weekly Target 2 | 511.21 |
| Weekly Target 3 | 552.87666666667 |
| Weekly Target 4 | 575.25 |
| Weekly Target 5 | 616.92 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.59 (-9%) | 585.93 | 530.50 - 594.54 | 1.1104 times | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 0.968 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.0816 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 0.9182 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.7738 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.7312 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.5723 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 0.9516 times | Fri 01 March 2024 | 643.89 (1.9%) | 632.52 | 619.39 - 644.02 | 1.0554 times | Fri 23 February 2024 | 631.88 (5.66%) | 600.68 | 596.60 - 633.55 | 0.8375 times | Fri 16 February 2024 | 598.05 (1.02%) | 589.80 | 584.24 - 608.45 | 1.058 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 478.6 and 585.5
| Monthly Target 1 | 460.26 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 567.16333333333 |
| Monthly Target 4 | 603.83 |
| Monthly Target 5 | 674.06 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.59 (-15.92%) | 637.40 | 530.50 - 637.40 | 0.9468 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 0.9709 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.0063 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.3058 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.3423 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 0.9532 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8429 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.8119 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 1.0074 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8125 times | Fri 30 June 2023 | 402.12 (3.16%) | 393.46 | 393.46 - 409.91 | 1.0379 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 575.66 |
| 12 day DMA | 585.21 |
| 20 day DMA | 599.75 |
| 35 day DMA | 608.95 |
| 50 day DMA | 613.2 |
| 100 day DMA | 589.42 |
| 150 day DMA | 553.21 |
| 200 day DMA | 529.52 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.69 | 586.24 | 587.73 |
| 12 day EMA | 583.64 | 592.74 | 594.46 |
| 20 day EMA | 592.78 | 599.01 | 600.67 |
| 35 day EMA | 600.83 | 604.79 | 606.06 |
| 50 day EMA | 607.42 | 610.43 | 611.54 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.66 | 585.62 | 585.76 |
| 12 day SMA | 585.21 | 591.01 | 593.6 |
| 20 day SMA | 599.75 | 604.55 | 606.65 |
| 35 day SMA | 608.95 | 611.58 | 613 |
| 50 day SMA | 613.2 | 614.23 | 614.51 |
| 100 day SMA | 589.42 | 589.45 | 588.96 |
| 150 day SMA | 553.21 | 552.72 | 551.88 |
| 200 day SMA | 529.52 | 529.04 | 528.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.