Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 870.99 and 896.86
| Daily Target 1 | 864.92 |
| Daily Target 2 | 877.06 |
| Daily Target 3 | 890.79333333333 |
| Daily Target 4 | 902.93 |
| Daily Target 5 | 916.66 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (-0.28%) | 904.53 | 878.66 - 904.53 | 0.996 times | Wed 16 September 2026 | 891.69 (0.82%) | 883.12 | 879.40 - 895.67 | 0.8178 times | Tue 15 September 2026 | 884.48 (0.45%) | 874.48 | 865.15 - 887.40 | 1.0994 times | Mon 14 September 2026 | 880.52 (-0.74%) | 896.62 | 874.81 - 897.53 | 0.7728 times | Fri 11 September 2026 | 887.08 (0.73%) | 879.49 | 871.75 - 889.36 | 0.8718 times | Thu 10 September 2026 | 880.61 (2.1%) | 859.44 | 852.33 - 886.20 | 1.0787 times | Wed 09 September 2026 | 862.47 (-0.6%) | 862.74 | 833.43 - 870.40 | 1.1453 times | Tue 08 September 2026 | 867.70 (-1.95%) | 890.00 | 867.15 - 894.24 | 1.4746 times | Fri 04 September 2026 | 885.00 (-1.68%) | 895.20 | 884.89 - 905.00 | 0.9591 times | Thu 03 September 2026 | 900.15 (-0.99%) | 911.11 | 893.58 - 915.23 | 0.7845 times | Wed 02 September 2026 | 909.15 (0.67%) | 899.88 | 899.88 - 916.17 | 1.1561 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 857.48 and 896.86
| Weekly Target 1 | 846.91 |
| Weekly Target 2 | 868.05 |
| Weekly Target 3 | 886.29 |
| Weekly Target 4 | 907.43 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (0.24%) | 896.62 | 865.15 - 904.53 | 0.7441 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.9226 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.1242 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9973 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.988 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.17 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3504 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3649 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2074 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.131 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8752 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 819.94 and 902.68
| Monthly Target 1 | 796.86 |
| Monthly Target 2 | 843.02 |
| Monthly Target 3 | 879.59666666667 |
| Monthly Target 4 | 925.76 |
| Monthly Target 5 | 962.34 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (-0.95%) | 898.73 | 833.43 - 916.17 | 0.5402 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0525 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0077 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9188 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7967 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0316 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1746 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2666 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.1928 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0185 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4383 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 886.59 |
| 12 day DMA | 886.76 |
| 20 day DMA | 901.74 |
| 35 day DMA | 904.57 |
| 50 day DMA | 864.31 |
| 100 day DMA | 809.03 |
| 150 day DMA | 749.6 |
| 200 day DMA | 737.45 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.88 | 885.73 | 882.75 |
| 12 day EMA | 890.06 | 890.22 | 889.95 |
| 20 day EMA | 892.09 | 892.39 | 892.46 |
| 35 day EMA | 875.48 | 874.67 | 873.67 |
| 50 day EMA | 860.01 | 858.82 | 857.48 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.59 | 884.88 | 879.03 |
| 12 day SMA | 886.76 | 887.47 | 889.39 |
| 20 day SMA | 901.74 | 903.82 | 906.58 |
| 35 day SMA | 904.57 | 901.67 | 898.56 |
| 50 day SMA | 864.31 | 861.84 | 859.56 |
| 100 day SMA | 809.03 | 806.96 | 805.01 |
| 150 day SMA | 749.6 | 747.62 | 745.66 |
| 200 day SMA | 737.45 | 736.77 | 736.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.