Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 747.61 and 768.27
| Daily Target 1 | 741.33 |
| Daily Target 2 | 753.88 |
| Daily Target 3 | 761.99333333333 |
| Daily Target 4 | 774.54 |
| Daily Target 5 | 782.65 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.4482 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.3916 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 1.1359 times | Tue 02 December 2025 | 753.42 (-0.67%) | 763.28 | 744.62 - 765.00 | 1.2295 times | Mon 01 December 2025 | 758.52 (-0.66%) | 761.43 | 755.45 - 768.56 | 0.7943 times | Fri 28 November 2025 | 763.53 (-0.17%) | 769.88 | 758.24 - 771.05 | 0.5179 times | Wed 26 November 2025 | 764.81 (-0.23%) | 765.72 | 761.51 - 775.00 | 1.1185 times | Tue 25 November 2025 | 766.61 (1.67%) | 757.67 | 757.00 - 770.63 | 0.6289 times | Mon 24 November 2025 | 754.05 (1.5%) | 735.30 | 731.11 - 754.33 | 1.174 times | Fri 21 November 2025 | 742.94 (0.17%) | 743.04 | 739.61 - 755.57 | 0.5614 times | Thu 20 November 2025 | 741.71 (-1.51%) | 751.40 | 740.14 - 762.83 | 0.3797 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01
| Weekly Target 1 | 734.89 |
| Weekly Target 2 | 750.66 |
| Weekly Target 3 | 760.38333333333 |
| Weekly Target 4 | 776.15 |
| Weekly Target 5 | 785.87 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.8826 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 1.0792 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.7416 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 1.0058 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.9481 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.4514 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.264 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.9533 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 1.0728 times | Tue 07 October 2025 | 857.11 (1.31%) | 848.49 | 845.52 - 867.78 | 0.6012 times | Fri 03 October 2025 | 846.04 (1.91%) | 834.73 | 813.73 - 852.93 | 1.4496 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01
| Monthly Target 1 | 734.89 |
| Monthly Target 2 | 750.66 |
| Monthly Target 3 | 760.38333333333 |
| Monthly Target 4 | 776.15 |
| Monthly Target 5 | 785.87 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 0.3409 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6835 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.9186 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.1656 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2758 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.2174 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.5886 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4831 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5613 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7651 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4892 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 759.6 |
| 12 day DMA | 757.06 |
| 20 day DMA | 763.55 |
| 35 day DMA | 762.08 |
| 50 day DMA | 779.83 |
| 100 day DMA | 776.5 |
| 150 day DMA | 737.26 |
| 200 day DMA | 691.45 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.67 | 759.3 | 757.36 |
| 12 day EMA | 760.8 | 759.78 | 759.16 |
| 20 day EMA | 762.96 | 762.6 | 762.54 |
| 35 day EMA | 772.35 | 772.7 | 773.26 |
| 50 day EMA | 781.2 | 781.8 | 782.56 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.6 | 759.03 | 759.35 |
| 12 day SMA | 757.06 | 755.8 | 754.27 |
| 20 day SMA | 763.55 | 763.41 | 764.47 |
| 35 day SMA | 762.08 | 762.53 | 763.21 |
| 50 day SMA | 779.83 | 780.74 | 781.8 |
| 100 day SMA | 776.5 | 776.1 | 775.81 |
| 150 day SMA | 737.26 | 736.18 | 735.1 |
| 200 day SMA | 691.45 | 690.36 | 689.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.