Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 536.35 and 549.78
| Daily Target 1 | 533.3 |
| Daily Target 2 | 539.39 |
| Daily Target 3 | 546.73 |
| Daily Target 4 | 552.82 |
| Daily Target 5 | 560.16 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.48 (-2.19%) | 548.05 | 540.64 - 554.07 | 0.8531 times |
| Thu 03 April 2025 | 557.71 (-1.51%) | 555.90 | 548.41 - 563.68 | 0.5713 times |
| Wed 02 April 2025 | 566.27 (-0.05%) | 561.13 | 561.13 - 566.29 | 0.6703 times |
| Tue 01 April 2025 | 566.56 (0.02%) | 565.20 | 554.73 - 566.91 | 0.6487 times |
| Mon 31 March 2025 | 566.45 (2.59%) | 551.48 | 549.42 - 567.57 | 0.636 times |
| Fri 28 March 2025 | 552.17 (-0.44%) | 561.46 | 546.99 - 561.46 | 0.4583 times |
| Wed 26 March 2025 | 554.62 (1.51%) | 551.44 | 550.39 - 560.33 | 0.8112 times |
| Mon 24 March 2025 | 546.39 (2.82%) | 536.13 | 534.00 - 546.47 | 0.8658 times |
| Fri 21 March 2025 | 531.42 (-1.29%) | 532.52 | 526.96 - 534.91 | 3.9609 times |
| Thu 20 March 2025 | 538.34 (0.13%) | 534.36 | 534.36 - 541.00 | 0.5243 times |
| Wed 19 March 2025 | 537.65 (0.19%) | 537.70 | 532.95 - 541.17 | 0.7503 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 529.6 and 556.53
| Weekly Target 1 | 524.3 |
| Weekly Target 2 | 534.89 |
| Weekly Target 3 | 551.23 |
| Weekly Target 4 | 561.82 |
| Weekly Target 5 | 578.16 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.48 (-1.21%) | 551.48 | 540.64 - 567.57 | 1.1056 times |
| Fri 28 March 2025 | 552.17 (3.9%) | 536.13 | 534.00 - 561.46 | 0.6986 times |
| Fri 21 March 2025 | 531.42 (1.17%) | 524.11 | 524.11 - 541.50 | 2.0728 times |
| Fri 14 March 2025 | 525.26 (-3.77%) | 544.08 | 514.60 - 558.99 | 0.9947 times |
| Fri 07 March 2025 | 545.82 (-4.26%) | 571.96 | 537.56 - 574.74 | 1.1658 times |
| Fri 28 February 2025 | 570.11 (3.93%) | 550.65 | 549.40 - 573.98 | 0.7845 times |
| Fri 21 February 2025 | 548.53 (1.12%) | 542.44 | 541.97 - 561.00 | 0.7135 times |
| Fri 14 February 2025 | 542.44 (5.12%) | 518.60 | 515.72 - 551.80 | 0.9515 times |
| Fri 07 February 2025 | 516.03 (3.62%) | 489.32 | 480.57 - 522.23 | 0.8369 times |
| Fri 31 January 2025 | 498.02 (0.16%) | 498.41 | 489.63 - 504.21 | 0.6761 times |
| Fri 24 January 2025 | 497.22 (0.33%) | 494.85 | 489.81 - 503.86 | 0.4269 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 529.93 and 556.2
| Monthly Target 1 | 524.74 |
| Monthly Target 2 | 535.11 |
| Monthly Target 3 | 551.01 |
| Monthly Target 4 | 561.38 |
| Monthly Target 5 | 577.28 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.48 (-3.7%) | 565.20 | 540.64 - 566.91 | 0.3281 times |
| Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 1.8793 times |
| Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.2016 times |
| Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.0892 times |
| Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.0932 times |
| Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.6449 times |
| Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.8337 times |
| Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1958 times |
| Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7404 times |
| Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9938 times |
| Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.2687 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 560.49 |
| 12 day DMA | 549.97 |
| 20 day DMA | 544.55 |
| 35 day DMA | 548.82 |
| 50 day DMA | 535.85 |
| 100 day DMA | 531.39 |
| 150 day DMA | 535.77 |
| 200 day DMA | 535.89 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.89 | 559.6 | 560.54 |
| 12 day EMA | 551.84 | 553 | 552.14 |
| 20 day EMA | 548.57 | 548.9 | 547.97 |
| 35 day EMA | 540.21 | 539.9 | 538.85 |
| 50 day EMA | 535.06 | 534.63 | 533.69 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.49 | 561.83 | 561.21 |
| 12 day SMA | 549.97 | 548.93 | 546.22 |
| 20 day SMA | 544.55 | 545.17 | 544.95 |
| 35 day SMA | 548.82 | 548.49 | 547.59 |
| 50 day SMA | 535.85 | 534.93 | 533.69 |
| 100 day SMA | 531.39 | 531.25 | 531.05 |
| 150 day SMA | 535.77 | 535.86 | 535.82 |
| 200 day SMA | 535.89 | 535.84 | 535.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.