NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 580.58 and 615.79

Daily Target 1573.74
Daily Target 2587.41
Daily Target 3608.95
Daily Target 4622.62
Daily Target 5644.16

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 0.883 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 0.8921 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.1752 times
Fri 06 March 2026 641.32 (-0.77%) 639.34 622.60 - 642.22 1.3141 times
Thu 05 March 2026 646.27 (1.18%) 633.58 629.60 - 646.28 1.1202 times
Wed 04 March 2026 638.71 (1.1%) 633.85 624.24 - 641.32 1.0004 times
Tue 03 March 2026 631.75 (1.03%) 615.23 607.29 - 636.10 1.0603 times
Mon 02 March 2026 625.33 (-0.11%) 619.93 614.97 - 630.54 0.7802 times
Fri 27 February 2026 626.01 (-0.45%) 624.60 620.15 - 628.55 0.9936 times
Thu 26 February 2026 628.84 (1.99%) 628.00 617.89 - 633.59 0.7808 times
Wed 25 February 2026 616.60 (-0.51%) 621.62 609.65 - 625.00 1.1453 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 577.2 and 619.17

Weekly Target 1569.23
Weekly Target 2585.16
Weekly Target 3611.20333333333
Weekly Target 4627.13
Weekly Target 5653.17

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-6.27%) 637.25 595.28 - 637.25 0.7276 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3009 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1264 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9618 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1829 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3383 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2085 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.0922 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7847 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.2768 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.1759 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 572.68 and 623.68

Monthly Target 1563.21
Monthly Target 2582.15
Monthly Target 3614.21333333333
Monthly Target 4633.15
Monthly Target 5665.21

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-3.98%) 619.93 595.28 - 646.28 0.5896 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4004 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3188 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1261 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4846 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6513 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8264 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9045 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8631 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.8353 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3425 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 626.53
12 day DMA 626.64
20 day DMA 616.52
35 day DMA 644.95
50 day DMA 658.42
100 day DMA 705.77
150 day DMA 739.01
200 day DMA 725.14

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA619.67628.96631.85
12 day EMA625.31629.71630.9
20 day EMA631.19634.36635.54
35 day EMA642.01644.42645.67
50 day EMA659.28661.65663.22

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA626.53634.05635.77
12 day SMA626.64626.74625.68
20 day SMA616.52621.36626.16
35 day SMA644.95646.19646.55
50 day SMA658.42660.49662.21
100 day SMA705.77707.58709.22
150 day SMA739.01739.67740.09
200 day SMA725.14725.39725.52
Back to top | Use Dark Theme