Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 645.31 and 676.84
| Daily Target 1 | 637.48 |
| Daily Target 2 | 653.13 |
| Daily Target 3 | 669.01333333333 |
| Daily Target 4 | 684.66 |
| Daily Target 5 | 700.54 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 668.77 (-1.99%) | 682.65 | 653.37 - 684.90 | 0.8322 times | Tue 28 April 2026 | 682.33 (-1.99%) | 703.80 | 676.62 - 703.80 | 0.5925 times | Mon 27 April 2026 | 696.17 (-0.1%) | 696.90 | 673.57 - 703.33 | 0.7284 times | Fri 24 April 2026 | 696.88 (2.03%) | 682.43 | 671.43 - 697.85 | 1.1018 times | Thu 23 April 2026 | 683.04 (6.46%) | 626.76 | 607.58 - 687.74 | 2.007 times | Wed 22 April 2026 | 641.60 (-0.07%) | 642.86 | 635.74 - 644.60 | 0.6517 times | Tue 21 April 2026 | 642.07 (-0.13%) | 642.07 | 635.77 - 655.45 | 1.1617 times | Mon 20 April 2026 | 642.89 (1.34%) | 633.30 | 631.97 - 653.00 | 1.0536 times | Fri 17 April 2026 | 634.39 (-2.27%) | 651.51 | 621.33 - 663.47 | 1.3268 times | Thu 16 April 2026 | 649.13 (1.2%) | 643.88 | 643.88 - 651.01 | 0.5443 times | Wed 15 April 2026 | 641.42 (-1.97%) | 653.66 | 640.54 - 658.94 | 0.762 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 635.86 and 686.29
| Weekly Target 1 | 624.88 |
| Weekly Target 2 | 646.83 |
| Weekly Target 3 | 675.31333333333 |
| Weekly Target 4 | 697.26 |
| Weekly Target 5 | 725.74 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 668.77 (-4.03%) | 696.90 | 653.37 - 703.80 | 0.4729 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.3124 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 0.9709 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 0.9557 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6534 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0361 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6722 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3435 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3843 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1986 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0234 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 638.18 and 734.4
| Monthly Target 1 | 563.83 |
| Monthly Target 2 | 616.3 |
| Monthly Target 3 | 660.05 |
| Monthly Target 4 | 712.52 |
| Monthly Target 5 | 756.27 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 668.77 (4.34%) | 643.01 | 607.58 - 703.80 | 1.1078 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3014 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4033 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3215 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1284 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4856 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6526 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8281 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9064 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8649 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.8391 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 685.44 |
| 12 day DMA | 661.08 |
| 20 day DMA | 652.92 |
| 35 day DMA | 636.83 |
| 50 day DMA | 632.25 |
| 100 day DMA | 664.98 |
| 150 day DMA | 703.92 |
| 200 day DMA | 720.4 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.05 | 679.69 | 678.37 |
| 12 day EMA | 665.26 | 664.62 | 661.4 |
| 20 day EMA | 656.2 | 654.88 | 651.99 |
| 35 day EMA | 646.31 | 644.99 | 642.79 |
| 50 day EMA | 638.11 | 636.86 | 635 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.44 | 680 | 671.95 |
| 12 day SMA | 661.08 | 660.28 | 655.82 |
| 20 day SMA | 652.92 | 651.52 | 648.82 |
| 35 day SMA | 636.83 | 635.45 | 634.28 |
| 50 day SMA | 632.25 | 630.73 | 628.94 |
| 100 day SMA | 664.98 | 665.86 | 666.57 |
| 150 day SMA | 703.92 | 704.98 | 705.97 |
| 200 day SMA | 720.4 | 720.71 | 720.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.