Login or Join
HomepageNewRelic NEWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Relic NEWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NewRelic
Strong Daily Stock price targets for NewRelic NEWR are 86.98 and 87.02
| Daily Target 1 | 86.95 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 86.99 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.03 |
Daily price and volume New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.02%) | 86.98 | 86.97 - 87.01 | 2.1709 times | Mon 06 November 2023 | 86.97 (0.03%) | 86.96 | 86.95 - 86.98 | 0.6487 times | Fri 03 November 2023 | 86.94 (0.03%) | 86.92 | 86.91 - 86.96 | 1.4607 times | Thu 02 November 2023 | 86.91 (0.31%) | 86.91 | 86.90 - 86.93 | 1.1119 times | Wed 01 November 2023 | 86.64 (-0.03%) | 86.70 | 86.57 - 86.80 | 1.2698 times | Tue 31 October 2023 | 86.67 (0.15%) | 86.55 | 86.54 - 86.80 | 0.3774 times | Mon 30 October 2023 | 86.54 (-0.16%) | 86.71 | 86.51 - 86.80 | 1.2525 times | Fri 27 October 2023 | 86.68 (0.35%) | 86.76 | 86.66 - 86.81 | 1.1471 times | Thu 26 October 2023 | 86.38 (-0.03%) | 86.45 | 86.27 - 86.54 | 0.2422 times | Wed 25 October 2023 | 86.41 (0.08%) | 86.40 | 86.35 - 86.49 | 0.3189 times | Tue 24 October 2023 | 86.34 (0.1%) | 86.30 | 86.21 - 86.42 | 0.2066 times |
Weekly price and charts NewRelic
Strong weekly Stock price targets for NewRelic NEWR are 86.97 and 87.03
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.06%) | 86.96 | 86.95 - 87.01 | 0.8801 times | Fri 03 November 2023 | 86.94 (0.3%) | 86.71 | 86.51 - 86.96 | 1.7081 times | Fri 27 October 2023 | 86.68 (1.14%) | 86.25 | 85.89 - 86.81 | 0.845 times | Fri 20 October 2023 | 85.70 (-0.02%) | 85.87 | 85.08 - 85.90 | 0.9964 times | Fri 13 October 2023 | 85.72 (-0.23%) | 85.98 | 85.64 - 86.03 | 0.3197 times | Thu 12 October 2023 | 85.92 (-0.08%) | 85.85 | 85.67 - 85.99 | 0.7924 times | Fri 06 October 2023 | 85.99 (0.43%) | 85.72 | 85.68 - 86.05 | 0.9981 times | Fri 29 September 2023 | 85.62 (0.25%) | 85.40 | 85.35 - 85.74 | 0.6124 times | Fri 22 September 2023 | 85.41 (0.02%) | 85.42 | 85.35 - 85.57 | 0.8873 times | Fri 15 September 2023 | 85.39 (-0.01%) | 85.42 | 85.29 - 85.48 | 1.9605 times | Thu 14 September 2023 | 85.40 (-0.04%) | 85.32 | 85.27 - 85.55 | 2.002 times |
Monthly price and charts NewRelic
Strong monthly Stock price targets for NewRelic NEWR are 86.78 and 87.22
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.37%) | 86.70 | 86.57 - 87.01 | 0.555 times | Tue 31 October 2023 | 86.67 (1.23%) | 85.72 | 85.08 - 86.81 | 1.1906 times | Fri 29 September 2023 | 85.62 (0.6%) | 85.20 | 85.03 - 85.74 | 1.7293 times | Thu 31 August 2023 | 85.11 (1.35%) | 84.00 | 83.66 - 85.20 | 1.8909 times | Mon 31 July 2023 | 83.98 (28.33%) | 65.25 | 64.89 - 84.47 | 1.0297 times | Fri 30 June 2023 | 65.44 (-7.11%) | 69.60 | 63.73 - 70.92 | 0.6254 times | Wed 31 May 2023 | 70.45 (-1.43%) | 71.30 | 69.53 - 86.00 | 1.3313 times | Fri 28 April 2023 | 71.47 (-5.07%) | 74.53 | 68.80 - 75.50 | 0.3991 times | Fri 31 March 2023 | 75.29 (3.18%) | 73.45 | 67.84 - 76.26 | 0.5683 times | Tue 28 February 2023 | 72.97 (19.52%) | 61.42 | 61.15 - 80.88 | 0.6803 times | Tue 31 January 2023 | 61.05 (8.15%) | 57.39 | 53.42 - 62.34 | 0.3513 times |
Indicator Analysis of NewRelic
Please login to view indicator analysis. or View indicator analysis of NewRelic NEWR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Relic NEWR
DMA (daily moving average) of New Relic NEWR
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.28 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.84 |
| 100 day DMA | 81.78 |
| 150 day DMA | 78.64 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of New Relic NEWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.83 | 86.76 |
| 12 day EMA | 86.63 | 86.56 | 86.49 |
| 20 day EMA | 86.41 | 86.35 | 86.29 |
| 35 day EMA | 86.12 | 86.07 | 86.02 |
| 50 day EMA | 85.89 | 85.84 | 85.79 |
SMA (simple moving average) of New Relic NEWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.83 | 86.74 |
| 12 day SMA | 86.64 | 86.54 | 86.43 |
| 20 day SMA | 86.28 | 86.22 | 86.17 |
| 35 day SMA | 86.05 | 86 | 85.95 |
| 50 day SMA | 85.84 | 85.8 | 85.76 |
| 100 day SMA | 81.78 | 81.56 | 81.35 |
| 150 day SMA | 78.64 | 78.56 | 78.47 |
| 200 day SMA | 77.19 | 77.07 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.