Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.75 and 12.15
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.43 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.08 (-2.82%) | 12.09 | 11.81 - 12.21 | 1.146 times | Thu 05 March 2026 | 12.43 (-2.13%) | 12.56 | 12.40 - 12.79 | 0.8495 times | Wed 04 March 2026 | 12.70 (2.42%) | 12.44 | 12.31 - 12.76 | 0.9795 times | Tue 03 March 2026 | 12.40 (0.81%) | 12.00 | 11.78 - 12.56 | 1.7618 times | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.7407 times | Fri 27 February 2026 | 12.28 (-3.38%) | 12.51 | 12.24 - 12.61 | 1.3598 times | Thu 26 February 2026 | 12.71 (-1.63%) | 12.88 | 12.57 - 12.97 | 0.5519 times | Wed 25 February 2026 | 12.92 (3.78%) | 12.58 | 12.47 - 12.97 | 1.0466 times | Tue 24 February 2026 | 12.45 (0.89%) | 12.35 | 12.30 - 12.60 | 0.7474 times | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.8168 times | Fri 20 February 2026 | 12.97 (0.54%) | 12.85 | 12.60 - 13.04 | 0.7557 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.93 and 12.94
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 0.8327 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.6875 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6188 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.2689 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8093 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.1759 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.1385 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.1816 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.9151 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.3718 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6702 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.93 and 12.94
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 0.2223 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9505 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5431 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2688 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8115 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2582 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9461 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9479 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1932 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8586 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.345 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.5 | 12.54 |
| 12 day EMA | 12.55 | 12.63 | 12.67 |
| 20 day EMA | 12.71 | 12.78 | 12.82 |
| 35 day EMA | 12.75 | 12.79 | 12.81 |
| 50 day EMA | 12.83 | 12.86 | 12.88 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.42 | 12.48 |
| 12 day SMA | 12.54 | 12.62 | 12.67 |
| 20 day SMA | 12.77 | 12.86 | 12.92 |
| 35 day SMA | 13.21 | 13.28 | 13.33 |
| 50 day SMA | 12.98 | 12.97 | 12.95 |
| 100 day SMA | 11.9 | 11.89 | 11.87 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.