Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.47 and 10.92
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.27 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-2.27%) | 10.99 | 10.62 - 11.07 | 1.4731 times | Thu 29 October 2026 | 11.01 (-3.93%) | 11.20 | 10.84 - 11.42 | 1.8213 times | Wed 28 October 2026 | 11.46 (-0.52%) | 11.59 | 11.35 - 11.64 | 1.0033 times | Tue 27 October 2026 | 11.52 (0.79%) | 11.48 | 11.38 - 11.56 | 0.8722 times | Mon 26 October 2026 | 11.43 (0%) | 11.45 | 11.37 - 11.59 | 0.5403 times | Fri 23 October 2026 | 11.43 (-1.64%) | 11.51 | 11.35 - 11.61 | 0.6748 times | Thu 22 October 2026 | 11.62 (3.94%) | 11.11 | 11.11 - 11.65 | 1.1743 times | Wed 21 October 2026 | 11.18 (-0.09%) | 11.26 | 11.09 - 11.27 | 0.8807 times | Tue 20 October 2026 | 11.19 (2.38%) | 11.03 | 11.03 - 11.32 | 0.8053 times | Mon 19 October 2026 | 10.93 (-0.73%) | 11.00 | 10.87 - 11.10 | 0.7547 times | Fri 16 October 2026 | 11.01 (0.64%) | 10.98 | 10.92 - 11.15 | 0.7016 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.18 and 11.2
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-5.86%) | 11.45 | 10.62 - 11.64 | 1.2241 times | Fri 23 October 2026 | 11.43 (3.81%) | 11.00 | 10.87 - 11.65 | 0.9196 times | Fri 16 October 2026 | 11.01 (1.1%) | 10.89 | 10.56 - 11.15 | 0.8458 times | Fri 09 October 2026 | 10.89 (-2.59%) | 11.19 | 10.67 - 11.31 | 0.9201 times | Fri 02 October 2026 | 11.18 (-0.71%) | 11.23 | 10.99 - 11.57 | 1.0704 times | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.0444 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 0.9364 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.5688 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.0201 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.4502 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 0.9925 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.12 and 11.21
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-3.32%) | 11.13 | 10.56 - 11.65 | 1.1024 times | Wed 30 September 2026 | 11.13 (-5.6%) | 11.78 | 11.08 - 12.48 | 0.9785 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.2236 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.842 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.1529 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.781 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8462 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8458 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8491 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.3785 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1334 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.29 | 11.43 |
| 12 day EMA | 11.18 | 11.26 | 11.3 |
| 20 day EMA | 11.21 | 11.26 | 11.29 |
| 35 day EMA | 11.42 | 11.46 | 11.49 |
| 50 day EMA | 11.62 | 11.65 | 11.68 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.37 | 11.49 |
| 12 day SMA | 11.21 | 11.19 | 11.19 |
| 20 day SMA | 11.11 | 11.13 | 11.14 |
| 35 day SMA | 11.29 | 11.33 | 11.36 |
| 50 day SMA | 11.56 | 11.6 | 11.63 |
| 100 day SMA | 12.89 | 12.92 | 12.95 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.