Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.43 and 12.88
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.25 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.66 (-3.36%) | 13.01 | 12.64 - 13.09 | 0.8274 times | Tue 28 April 2026 | 13.10 (0.92%) | 12.98 | 12.95 - 13.18 | 1.013 times | Mon 27 April 2026 | 12.98 (1.88%) | 12.74 | 12.74 - 13.03 | 0.9453 times | Fri 24 April 2026 | 12.74 (1.68%) | 12.52 | 12.34 - 12.77 | 0.7459 times | Thu 23 April 2026 | 12.53 (-1.49%) | 12.73 | 12.38 - 12.73 | 0.6895 times | Wed 22 April 2026 | 12.72 (0.71%) | 12.74 | 12.65 - 12.94 | 0.9635 times | Tue 21 April 2026 | 12.63 (-3.81%) | 13.15 | 12.52 - 13.20 | 0.9478 times | Mon 20 April 2026 | 13.13 (0.23%) | 12.97 | 12.75 - 13.22 | 1.1434 times | Fri 17 April 2026 | 13.10 (2.42%) | 13.00 | 12.91 - 13.45 | 1.6693 times | Thu 16 April 2026 | 12.79 (0.47%) | 12.68 | 12.60 - 12.86 | 1.055 times | Wed 15 April 2026 | 12.73 (1.35%) | 12.55 | 12.42 - 12.82 | 1.097 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.38 and 12.92
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.66 (-0.63%) | 12.74 | 12.64 - 13.18 | 0.4929 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7944 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2295 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.293 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1545 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3586 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8476 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8319 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0941 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9034 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8131 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.7 and 14.42
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.66 (15.62%) | 11.07 | 10.73 - 13.45 | 0.837 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8794 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8828 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4331 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1784 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7537 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1686 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8786 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8803 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1082 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7974 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.89 | 12.79 |
| 12 day EMA | 12.67 | 12.67 | 12.59 |
| 20 day EMA | 12.48 | 12.46 | 12.39 |
| 35 day EMA | 12.42 | 12.41 | 12.37 |
| 50 day EMA | 12.3 | 12.29 | 12.26 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.81 | 12.72 |
| 12 day SMA | 12.81 | 12.77 | 12.7 |
| 20 day SMA | 12.37 | 12.28 | 12.16 |
| 35 day SMA | 11.96 | 11.94 | 11.92 |
| 50 day SMA | 12.16 | 12.16 | 12.15 |
| 100 day SMA | 12.43 | 12.41 | 12.39 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.