Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.75 and 12
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.2 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.89 (0%) | 12.11 | 11.86 - 12.11 | 0.8941 times | Wed 16 September 2026 | 11.89 (-1.57%) | 12.08 | 11.73 - 12.19 | 1.137 times | Tue 15 September 2026 | 12.08 (-1.47%) | 12.18 | 11.99 - 12.27 | 0.9664 times | Mon 14 September 2026 | 12.26 (0.33%) | 12.08 | 12.08 - 12.32 | 0.8388 times | Fri 11 September 2026 | 12.22 (0.41%) | 12.34 | 12.08 - 12.39 | 0.959 times | Thu 10 September 2026 | 12.17 (0.16%) | 12.08 | 12.00 - 12.22 | 0.7745 times | Wed 09 September 2026 | 12.15 (-1.46%) | 12.24 | 12.02 - 12.24 | 1.137 times | Tue 08 September 2026 | 12.33 (-0.88%) | 12.42 | 12.21 - 12.48 | 0.9249 times | Fri 04 September 2026 | 12.44 (1.06%) | 12.15 | 12.15 - 12.46 | 1.0376 times | Thu 03 September 2026 | 12.31 (1.9%) | 12.19 | 12.18 - 12.42 | 1.3305 times | Wed 02 September 2026 | 12.08 (3.6%) | 11.74 | 11.65 - 12.11 | 1.2093 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.52 and 12.11
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.89 (-2.7%) | 12.08 | 11.73 - 12.32 | 0.6912 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.6838 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.2263 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.7434 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.1932 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.1482 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.3594 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.8922 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1503 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.9121 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.8474 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.75 and 12.63
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.89 (0.85%) | 11.78 | 11.60 - 12.48 | 0.4909 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.2854 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8845 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.211 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8204 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8889 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8885 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8919 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.448 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1906 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7615 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.08 | 12.18 |
| 12 day EMA | 12.14 | 12.19 | 12.24 |
| 20 day EMA | 12.34 | 12.39 | 12.44 |
| 35 day EMA | 12.82 | 12.88 | 12.94 |
| 50 day EMA | 13.37 | 13.43 | 13.49 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.12 | 12.18 |
| 12 day SMA | 12.12 | 12.12 | 12.12 |
| 20 day SMA | 12.18 | 12.22 | 12.26 |
| 35 day SMA | 12.85 | 12.93 | 13.01 |
| 50 day SMA | 13.43 | 13.48 | 13.53 |
| 100 day SMA | 13.55 | 13.56 | 13.57 |
| 150 day SMA | 13.09 | 13.09 | 13.1 |
| 200 day SMA | 12.98 | 12.98 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.