Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.33 and 11.51
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.56 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (0.27%) | 11.30 | 11.30 - 11.48 | 0.8238 times | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.8408 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.7376 times | Thu 04 December 2025 | 11.23 (-0.71%) | 11.24 | 11.14 - 11.32 | 1.1323 times | Wed 03 December 2025 | 11.31 (4.05%) | 10.89 | 10.89 - 11.33 | 1.218 times | Tue 02 December 2025 | 10.87 (0.93%) | 10.77 | 10.74 - 11.00 | 1.1052 times | Mon 01 December 2025 | 10.77 (0.84%) | 10.60 | 10.54 - 10.83 | 1.4887 times | Fri 28 November 2025 | 10.68 (1.71%) | 10.55 | 10.47 - 10.70 | 0.8543 times | Wed 26 November 2025 | 10.50 (0.19%) | 10.41 | 10.41 - 10.55 | 0.927 times | Tue 25 November 2025 | 10.48 (2.24%) | 10.32 | 10.20 - 10.56 | 0.8723 times | Mon 24 November 2025 | 10.25 (1.28%) | 10.12 | 9.97 - 10.28 | 1.1887 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.14 and 11.42
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (0.71%) | 11.38 | 11.20 - 11.48 | 0.3376 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.1525 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.7794 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.3857 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 1.0216 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.9324 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2601 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.3779 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 1.1048 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.6481 times | Fri 10 October 2025 | 10.77 (-5.11%) | 11.40 | 10.75 - 11.45 | 1.5018 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.95 and 11.89
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 11.48 | 0.2946 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8142 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2625 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9493 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9511 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1972 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8615 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3495 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4547 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8654 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8786 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.16 | 11.08 |
| 12 day EMA | 10.92 | 10.84 | 10.75 |
| 20 day EMA | 10.75 | 10.69 | 10.62 |
| 35 day EMA | 10.76 | 10.72 | 10.68 |
| 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.2 | 11.09 |
| 12 day SMA | 10.85 | 10.7 | 10.57 |
| 20 day SMA | 10.48 | 10.42 | 10.36 |
| 35 day SMA | 10.51 | 10.5 | 10.47 |
| 50 day SMA | 10.67 | 10.68 | 10.69 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 11.21 | 11.2 | 11.2 |
| 200 day SMA | 11.24 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.