Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.32 and 10.53
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.58 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.39 (-0.19%) | 10.34 | 10.25 - 10.46 | 1.0184 times |
| Fri 13 June 2025 | 10.41 (-4.93%) | 10.81 | 10.38 - 10.88 | 1.9199 times |
| Thu 12 June 2025 | 10.95 (-0.54%) | 11.01 | 10.88 - 11.07 | 0.7405 times |
| Wed 11 June 2025 | 11.01 (-1.52%) | 11.21 | 11.01 - 11.34 | 1.2645 times |
| Tue 10 June 2025 | 11.18 (2.47%) | 10.94 | 10.90 - 11.22 | 0.6611 times |
| Mon 09 June 2025 | 10.91 (1.3%) | 10.75 | 10.62 - 11.00 | 0.7534 times |
| Fri 06 June 2025 | 10.77 (1.89%) | 10.67 | 10.67 - 10.83 | 0.94 times |
| Thu 05 June 2025 | 10.57 (0.09%) | 10.56 | 10.48 - 10.65 | 0.9732 times |
| Wed 04 June 2025 | 10.56 (-3.21%) | 10.93 | 10.53 - 11.02 | 0.7068 times |
| Tue 03 June 2025 | 10.91 (2.06%) | 10.70 | 10.56 - 10.94 | 1.0222 times |
| Mon 02 June 2025 | 10.69 (-1.47%) | 10.71 | 10.25 - 10.79 | 2.2286 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.32 and 10.53
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.39 (-0.19%) | 10.34 | 10.25 - 10.46 | 0.2053 times |
| Fri 13 June 2025 | 10.41 (-3.34%) | 10.75 | 10.38 - 11.34 | 1.0766 times |
| Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.1837 times |
| Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.5794 times |
| Fri 23 May 2025 | 10.76 (-3.93%) | 11.07 | 10.47 - 11.48 | 0.8787 times |
| Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.2889 times |
| Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 2.5074 times |
| Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.4224 times |
| Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 0.6929 times |
| Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.1647 times |
| Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.1827 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.78 and 10.87
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.39 (-4.24%) | 10.71 | 10.25 - 11.34 | 0.6679 times |
| Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.5676 times |
| Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.6897 times |
| Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 1.0052 times |
| Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.0206 times |
| Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.668 times |
| Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7554 times |
| Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.8111 times |
| Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8256 times |
| Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 0.9889 times |
| Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.8997 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.76 | 10.94 |
| 12 day EMA | 10.75 | 10.82 | 10.9 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 10.69 | 10.71 | 10.73 |
| 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.89 | 10.96 |
| 12 day SMA | 10.77 | 10.83 | 10.87 |
| 20 day SMA | 10.85 | 10.89 | 10.93 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 11.51 | 11.54 | 11.57 |
| 150 day SMA | 12.16 | 12.18 | 12.2 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.