NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.6 and 10.97
Daily Target 1 | 10.51 |
Daily Target 2 | 10.69 |
Daily Target 3 | 10.876666666667 |
Daily Target 4 | 11.06 |
Daily Target 5 | 11.25 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.88 (-3.03%) | 11.06 | 10.69 - 11.06 | 0.8724 times | Mon 15 April 2024 | 11.22 (-1.23%) | 11.40 | 11.10 - 11.50 | 0.6995 times | Fri 12 April 2024 | 11.36 (-3.32%) | 11.67 | 11.31 - 11.70 | 0.6241 times | Thu 11 April 2024 | 11.75 (-3.29%) | 12.17 | 11.69 - 12.22 | 0.7649 times | Wed 10 April 2024 | 12.15 (-1.78%) | 12.00 | 11.99 - 12.48 | 1.4224 times | Tue 09 April 2024 | 12.37 (0.81%) | 12.33 | 12.23 - 12.54 | 0.6721 times | Mon 08 April 2024 | 12.27 (1.49%) | 12.16 | 12.05 - 12.48 | 0.8924 times | Fri 05 April 2024 | 12.09 (-0.33%) | 12.09 | 11.77 - 12.21 | 1.0653 times | Thu 04 April 2024 | 12.13 (5.85%) | 11.51 | 11.50 - 12.36 | 1.8402 times | Wed 03 April 2024 | 11.46 (1.42%) | 11.22 | 11.22 - 11.51 | 1.1467 times | Tue 02 April 2024 | 11.30 (-1.05%) | 11.33 | 11.00 - 11.49 | 1.1614 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.38 and 11.19
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.55 |
Weekly Target 3 | 11.023333333333 |
Weekly Target 4 | 11.36 |
Weekly Target 5 | 11.83 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.88 (-4.23%) | 11.40 | 10.69 - 11.50 | 0.3341 times | Fri 12 April 2024 | 11.36 (-6.04%) | 12.16 | 11.31 - 12.54 | 0.93 times | Fri 05 April 2024 | 12.09 (9.91%) | 10.95 | 10.83 - 12.36 | 1.4753 times | Thu 28 March 2024 | 11.00 (6.18%) | 10.43 | 10.43 - 11.27 | 0.8716 times | Fri 22 March 2024 | 10.36 (-5.13%) | 10.74 | 10.07 - 10.95 | 1.8808 times | Fri 15 March 2024 | 10.92 (-5.54%) | 11.49 | 10.76 - 11.92 | 0.9865 times | Fri 08 March 2024 | 11.56 (2.39%) | 11.22 | 10.95 - 12.24 | 1.2597 times | Fri 01 March 2024 | 11.29 (1.62%) | 11.03 | 10.94 - 11.63 | 0.7513 times | Fri 23 February 2024 | 11.11 (-4.88%) | 11.52 | 11.03 - 11.62 | 0.6574 times | Fri 16 February 2024 | 11.68 (4.57%) | 11.15 | 10.91 - 11.80 | 0.8534 times | Fri 09 February 2024 | 11.17 (-4.12%) | 11.50 | 10.88 - 11.69 | 1.0736 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.86 and 11.71
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.2 |
Monthly Target 3 | 11.37 |
Monthly Target 4 | 12.05 |
Monthly Target 5 | 13.22 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.88 (-1.09%) | 10.95 | 10.69 - 12.54 | 0.6461 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.2104 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.869 times | Wed 31 January 2024 | 12.01 (-12.97%) | 13.73 | 11.96 - 14.14 | 0.8675 times | Fri 29 December 2023 | 13.80 (2%) | 13.46 | 13.29 - 15.25 | 1.5443 times | Thu 30 November 2023 | 13.53 (-2.45%) | 13.77 | 12.77 - 15.75 | 0.8757 times | Tue 31 October 2023 | 13.87 (-5.97%) | 14.67 | 13.07 - 14.88 | 0.8466 times | Fri 29 September 2023 | 14.75 (-17.64%) | 17.87 | 13.95 - 17.96 | 0.8843 times | Thu 31 August 2023 | 17.91 (0.62%) | 17.76 | 17.21 - 19.37 | 1.1418 times | Mon 31 July 2023 | 17.80 (11.95%) | 15.90 | 15.70 - 18.52 | 1.1142 times | Fri 30 June 2023 | 15.90 (29.16%) | 12.35 | 12.30 - 17.22 | 4.8362 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.7 |
20 day DMA | 11.3 |
35 day DMA | 11.28 |
50 day DMA | 11.29 |
100 day DMA | 12.36 |
150 day DMA | 12.99 |
200 day DMA | 14.17 |
EMA (exponential moving average) of Newtek Business NEWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.59 | 11.77 |
12 day EMA | 11.48 | 11.59 | 11.66 |
20 day EMA | 11.44 | 11.5 | 11.53 |
35 day EMA | 11.42 | 11.45 | 11.46 |
50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Newtek Business NEWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.77 | 11.98 |
12 day SMA | 11.7 | 11.71 | 11.71 |
20 day SMA | 11.3 | 11.26 | 11.25 |
35 day SMA | 11.28 | 11.28 | 11.28 |
50 day SMA | 11.29 | 11.3 | 11.31 |
100 day SMA | 12.36 | 12.38 | 12.4 |
150 day SMA | 12.99 | 13.03 | 13.06 |
200 day SMA | 14.17 | 14.19 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.