Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 14.48 and 15.02
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.13 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.69 (1.8%) | 14.37 | 14.27 - 14.81 | 3.0733 times | Thu 25 June 2026 | 14.43 (2.2%) | 14.20 | 13.92 - 14.47 | 0.813 times | Wed 24 June 2026 | 14.12 (-0.14%) | 14.01 | 13.81 - 14.28 | 0.8205 times | Tue 23 June 2026 | 14.14 (2.91%) | 13.57 | 13.57 - 14.34 | 0.7245 times | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 0.7371 times | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 1.0682 times | Wed 17 June 2026 | 13.61 (-2.23%) | 13.92 | 13.57 - 14.18 | 0.8931 times | Tue 16 June 2026 | 13.92 (1.46%) | 13.96 | 13.79 - 14.14 | 0.6661 times | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 0.6946 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 0.5095 times | Thu 11 June 2026 | 13.70 (1.33%) | 13.68 | 13.40 - 13.78 | 0.3255 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.13 and 15.37
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.359 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.2705 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.7004 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.8353 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6866 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6455 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9599 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.7723 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.7301 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0405 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7648 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.67 and 15.84
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.69 (5.91%) | 13.83 | 12.64 - 14.81 | 1.0248 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8219 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8906 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8902 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8936 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4507 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1929 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7629 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1829 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8895 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8911 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.12 | 13.97 |
| 12 day EMA | 14.02 | 13.9 | 13.8 |
| 20 day EMA | 13.85 | 13.76 | 13.69 |
| 35 day EMA | 13.59 | 13.53 | 13.48 |
| 50 day EMA | 13.4 | 13.35 | 13.31 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.07 | 13.9 |
| 12 day SMA | 13.96 | 13.86 | 13.77 |
| 20 day SMA | 13.73 | 13.69 | 13.66 |
| 35 day SMA | 13.58 | 13.54 | 13.52 |
| 50 day SMA | 13.39 | 13.36 | 13.32 |
| 100 day SMA | 12.83 | 12.82 | 12.81 |
| 150 day SMA | 12.6 | 12.57 | 12.54 |
| 200 day SMA | 12.21 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.