Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.42 and 25.49
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (0.43%) | 25.38 | 25.38 - 25.45 | 0.4808 times | Wed 29 April 2026 | 25.34 (0.44%) | 25.34 | 25.25 - 25.34 | 1.0577 times | Tue 28 April 2026 | 25.23 (-0.9%) | 25.23 | 25.23 - 25.23 | 0.1923 times | Mon 27 April 2026 | 25.46 (0.75%) | 25.50 | 25.28 - 25.50 | 2.0192 times | Fri 24 April 2026 | 25.27 (0%) | 25.40 | 25.27 - 25.40 | 0.2885 times | Thu 23 April 2026 | 25.27 (-0.79%) | 25.39 | 25.27 - 25.39 | 1.0577 times | Mon 20 April 2026 | 25.47 (0.12%) | 25.49 | 25.47 - 25.49 | 0.2885 times | Fri 17 April 2026 | 25.44 (-0.16%) | 25.45 | 25.44 - 25.48 | 0.7692 times | Tue 14 April 2026 | 25.48 (0.08%) | 25.48 | 25.48 - 25.48 | 0.3846 times | Mon 13 April 2026 | 25.46 (1.35%) | 25.19 | 25.16 - 25.52 | 3.4615 times | Fri 10 April 2026 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.3846 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.48
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.4068 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.1773 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 0.5007 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.3338 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.2399 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.4068 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.7056 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.9597 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 2.9312 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 3.3381 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 10.0663 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.2 and 25.77
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2511 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8626 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5863 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3174 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6463 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2912 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2949 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2591 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7684 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7227 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5389 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.33 | 25.32 |
| 12 day EMA | 25.33 | 25.31 | 25.31 |
| 20 day EMA | 25.3 | 25.28 | 25.27 |
| 35 day EMA | 25.27 | 25.26 | 25.26 |
| 50 day EMA | 25.26 | 25.25 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.31 | 25.34 |
| 12 day SMA | 25.34 | 25.33 | 25.3 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.21 | 25.19 | 25.19 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.