Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.38
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (0.76%) | 25.13 | 25.00 - 25.25 | 0.8486 times | Thu 05 March 2026 | 25.06 (0.48%) | 25.06 | 25.06 - 25.06 | 0.0998 times | Wed 04 March 2026 | 24.94 (0.04%) | 24.95 | 24.94 - 25.20 | 1.1481 times | Tue 03 March 2026 | 24.93 (-0.08%) | 24.99 | 24.93 - 25.00 | 1.3644 times | Mon 02 March 2026 | 24.95 (0.12%) | 25.00 | 24.93 - 25.00 | 1.2146 times | Fri 27 February 2026 | 24.92 (-1.74%) | 24.96 | 24.91 - 24.96 | 1.7471 times | Thu 26 February 2026 | 25.36 (0.16%) | 25.30 | 25.29 - 25.40 | 0.3494 times | Wed 25 February 2026 | 25.32 (0.08%) | 25.25 | 25.25 - 25.33 | 0.1165 times | Tue 24 February 2026 | 25.30 (-0.59%) | 25.38 | 25.27 - 25.40 | 0.8652 times | Mon 23 February 2026 | 25.45 (0.87%) | 25.25 | 25.14 - 25.45 | 2.2463 times | Fri 20 February 2026 | 25.23 (0.12%) | 25.20 | 25.18 - 25.23 | 4.7754 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.09 and 25.41
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4455 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6461 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.964 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1492 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5607 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3086 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.216 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0412 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.4938 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.1749 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.1183 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.09 and 25.41
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 0.4942 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.6084 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3201 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6604 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2937 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2974 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2699 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7835 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7289 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5435 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5769 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.03 | 25.01 |
| 12 day EMA | 25.15 | 25.13 | 25.14 |
| 20 day EMA | 25.2 | 25.2 | 25.21 |
| 35 day EMA | 25.2 | 25.2 | 25.21 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.96 | 25.02 |
| 12 day SMA | 25.16 | 25.16 | 25.18 |
| 20 day SMA | 25.25 | 25.25 | 25.27 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.28 | 25.27 | 25.26 |
| 100 day SMA | 25.2 | 25.19 | 25.19 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.