Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.94 and 25.05
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.14 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.99 (0.04%) | 25.10 | 24.99 - 25.10 | 0.8929 times | Thu 02 May 2024 | 24.98 (-0.12%) | 25.05 | 24.81 - 25.10 | 2.3214 times | Wed 01 May 2024 | 25.01 (0%) | 25.07 | 24.98 - 25.08 | 1.1905 times | Tue 30 April 2024 | 25.01 (0%) | 25.03 | 25.01 - 25.05 | 1.25 times | Mon 29 April 2024 | 25.01 (-0.28%) | 25.01 | 24.98 - 25.01 | 1.4583 times | Fri 26 April 2024 | 25.08 (0.28%) | 25.04 | 25.04 - 25.08 | 0.7738 times | Thu 25 April 2024 | 25.01 (0%) | 25.03 | 25.01 - 25.08 | 0.744 times | Wed 24 April 2024 | 25.01 (-0.28%) | 25.05 | 25.00 - 25.05 | 1.0119 times | Tue 23 April 2024 | 25.08 (0.32%) | 25.08 | 25.08 - 25.08 | 0.1488 times | Mon 22 April 2024 | 25.00 (-0.04%) | 24.93 | 24.93 - 25.01 | 0.2083 times | Fri 19 April 2024 | 25.01 (0%) | 25.05 | 24.96 - 25.05 | 1.1607 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.05
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.99 (-0.36%) | 25.01 | 24.81 - 25.10 | 1.4192 times | Fri 26 April 2024 | 25.08 (0.28%) | 24.93 | 24.93 - 25.08 | 0.576 times | Fri 19 April 2024 | 25.01 (0%) | 25.01 | 24.90 - 25.05 | 0.6532 times | Thu 11 April 2024 | 25.01 (-0.24%) | 25.09 | 25.00 - 25.13 | 0.9442 times | Fri 05 April 2024 | 25.07 (-0.32%) | 25.04 | 25.00 - 25.20 | 2.8682 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.10 | 25.01 - 25.15 | 0.4216 times | Fri 22 March 2024 | 25.00 (-0.32%) | 25.03 | 24.99 - 25.15 | 0.5582 times | Fri 15 March 2024 | 25.08 (-0.59%) | 25.16 | 25.02 - 25.16 | 0.6651 times | Fri 08 March 2024 | 25.23 (0.72%) | 25.00 | 24.93 - 25.23 | 1.1639 times | Fri 01 March 2024 | 25.05 (0.8%) | 24.89 | 24.86 - 25.05 | 0.7304 times | Fri 23 February 2024 | 24.85 (-0.12%) | 24.91 | 24.85 - 24.98 | 0.3979 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.05
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.99 (-0.08%) | 25.07 | 24.81 - 25.10 | 0.1369 times | Tue 30 April 2024 | 25.01 (-0.56%) | 25.04 | 24.90 - 25.20 | 0.8694 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.03 | 24.93 - 25.23 | 0.4467 times | Thu 29 February 2024 | 25.00 (-0.4%) | 25.10 | 24.72 - 25.33 | 0.6715 times | Wed 31 January 2024 | 25.10 (0.24%) | 25.18 | 24.98 - 25.31 | 1.4216 times | Fri 29 December 2023 | 25.04 (1.17%) | 24.80 | 24.78 - 25.35 | 0.8741 times | Thu 30 November 2023 | 24.75 (-0.4%) | 24.86 | 24.61 - 25.15 | 0.9543 times | Tue 31 October 2023 | 24.85 (3.2%) | 24.20 | 24.00 - 24.90 | 1.0164 times | Fri 29 September 2023 | 24.08 (-3.76%) | 24.52 | 23.48 - 24.80 | 3.1142 times | Fri 19 February 2021 | 25.02 (-1.18%) | 25.32 | 25.00 - 25.37 | 0.4948 times | Fri 29 January 2021 | 25.32 (-0.51%) | 25.47 | 25.23 - 25.64 | 2.6305 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.02 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.01 | 25.01 |
| 20 day SMA | 25.02 | 25.02 | 25.03 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.93 | 24.92 | 24.92 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.