Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.27 and 25.27
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.27 (0.16%) | 25.27 | 25.27 - 25.27 | 0.2273 times | Wed 24 June 2026 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.6818 times | Tue 23 June 2026 | 25.23 (0.4%) | 25.15 | 25.15 - 25.35 | 2.5 times | Mon 22 June 2026 | 25.13 (-0.48%) | 25.13 | 25.13 - 25.13 | 0.6818 times | Wed 17 June 2026 | 25.25 (-0.08%) | 25.25 | 25.25 - 25.30 | 2.3864 times | Tue 16 June 2026 | 25.27 (-0.47%) | 25.35 | 25.27 - 25.35 | 0.4545 times | Fri 12 June 2026 | 25.39 (0.79%) | 25.39 | 25.39 - 25.39 | 0.5682 times | Thu 11 June 2026 | 25.19 (-0.28%) | 25.19 | 25.19 - 25.19 | 0.6818 times | Wed 10 June 2026 | 25.26 (0.04%) | 25.30 | 25.26 - 25.30 | 0.5682 times | Mon 08 June 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 1.25 times | Fri 05 June 2026 | 25.25 (0%) | 25.23 | 25.23 - 25.25 | 0.5682 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.2 and 25.42
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.5438 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3776 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.4079 times | Fri 05 June 2026 | 25.25 (0%) | 25.05 | 25.05 - 25.38 | 1.1329 times | Fri 29 May 2026 | 25.25 (-0.59%) | 25.40 | 24.90 - 25.55 | 1.7976 times | Fri 22 May 2026 | 25.40 (-0.16%) | 25.33 | 25.28 - 25.45 | 4.0634 times | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.423 times | Fri 08 May 2026 | 25.25 (-0.28%) | 25.34 | 25.25 - 25.45 | 0.3927 times | Wed 06 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.2719 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.5891 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.2568 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.5
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.3307 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9333 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2922 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0036 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.0089 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3693 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.9153 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3388 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3431 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.4649 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.0573 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.22 | 25.22 |
| 12 day EMA | 25.26 | 25.26 | 25.26 |
| 20 day EMA | 25.28 | 25.28 | 25.28 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.22 | 25.25 |
| 12 day SMA | 25.25 | 25.24 | 25.25 |
| 20 day SMA | 25.3 | 25.3 | 25.31 |
| 35 day SMA | 25.33 | 25.34 | 25.34 |
| 50 day SMA | 25.32 | 25.32 | 25.31 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.