Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.94
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.97 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.92 (-0.2%) | 24.96 | 24.92 - 24.96 | 1.3146 times |
| Tue 17 June 2025 | 24.97 (0.08%) | 24.99 | 24.97 - 24.99 | 0.7981 times |
| Fri 13 June 2025 | 24.95 (0.12%) | 24.99 | 24.95 - 24.99 | 1.3615 times |
| Thu 12 June 2025 | 24.92 (-0.12%) | 24.95 | 24.92 - 24.99 | 0.6103 times |
| Wed 11 June 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.5164 times |
| Tue 10 June 2025 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 2.4883 times |
| Mon 09 June 2025 | 25.00 (0.2%) | 24.98 | 24.98 - 25.00 | 0.3756 times |
| Fri 06 June 2025 | 24.95 (0.16%) | 25.00 | 24.95 - 25.00 | 1.1737 times |
| Thu 05 June 2025 | 24.91 (-0.68%) | 25.15 | 24.89 - 25.30 | 1.3146 times |
| Tue 03 June 2025 | 25.08 (-0.52%) | 25.08 | 25.08 - 25.08 | 0.0469 times |
| Fri 30 May 2025 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 0.4695 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.89 and 24.96
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.92 (-0.12%) | 24.99 | 24.92 - 24.99 | 0.6563 times |
| Fri 13 June 2025 | 24.95 (0%) | 24.98 | 24.92 - 25.00 | 1.6626 times |
| Fri 06 June 2025 | 24.95 (-1.03%) | 25.08 | 24.89 - 25.30 | 0.7875 times |
| Fri 30 May 2025 | 25.21 (1.33%) | 25.18 | 24.96 - 25.21 | 0.3354 times |
| Thu 22 May 2025 | 24.88 (-0.68%) | 24.83 | 24.80 - 25.50 | 0.8459 times |
| Fri 16 May 2025 | 25.05 (-2.15%) | 25.40 | 24.91 - 25.50 | 0.8313 times |
| Fri 09 May 2025 | 25.60 (2.77%) | 24.91 | 24.76 - 25.82 | 2.1439 times |
| Fri 02 May 2025 | 24.91 (0.48%) | 24.91 | 24.51 - 24.91 | 1.1667 times |
| Fri 25 April 2025 | 24.79 (0.57%) | 24.74 | 24.51 - 24.91 | 0.8313 times |
| Thu 17 April 2025 | 24.65 (0.86%) | 24.50 | 24.50 - 24.92 | 0.7391 times |
| Fri 11 April 2025 | 24.44 (-1.05%) | 24.70 | 23.90 - 24.80 | 1.2542 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.7 and 25.11
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.92 (-1.15%) | 25.08 | 24.89 - 25.30 | 0.5161 times |
| Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7947 times |
| Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7237 times |
| Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.0293 times |
| Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3374 times |
| Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.2074 times |
| Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.6655 times |
| Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.9885 times |
| Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.9304 times |
| Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.8069 times |
| Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.7079 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.96 | 24.96 |
| 12 day EMA | 24.99 | 25 | 25 |
| 20 day EMA | 25 | 25.01 | 25.01 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.96 | 24.96 |
| 12 day SMA | 25 | 25.01 | 25 |
| 20 day SMA | 25.05 | 25.08 | 25.09 |
| 35 day SMA | 25.01 | 25.01 | 25 |
| 50 day SMA | 24.91 | 24.92 | 24.92 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.