NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (-0.08%) 25.35 25.35 - 25.35 0.084 times
Tue 20 January 2026 25.37 (-0.35%) 25.45 25.37 - 25.45 0.3361 times
Fri 16 January 2026 25.46 (1.43%) 25.25 25.18 - 25.46 3.3613 times
Thu 15 January 2026 25.10 (-0.2%) 25.16 25.10 - 25.36 3.5294 times
Wed 14 January 2026 25.15 (-1.06%) 25.46 25.15 - 25.46 0.8403 times
Tue 13 January 2026 25.42 (1.07%) 25.42 25.42 - 25.42 0.1681 times
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.1681 times
Thu 08 January 2026 25.25 (-0.28%) 25.30 25.25 - 25.30 0.2521 times
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.5882 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 0.6723 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 1.3445 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.4

Weekly Target 125.28
Weekly Target 225.32
Weekly Target 325.383333333333
Weekly Target 425.42
Weekly Target 525.48

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (-0.43%) 25.45 25.35 - 25.45 0.0428 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.8212 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.2908 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.1967 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.018 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 1.9589 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.2079 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7109 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0086 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7442 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5475 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.59

Monthly Target 124.94
Monthly Target 225.15
Monthly Target 325.303333333333
Monthly Target 425.51
Monthly Target 525.66

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (0.6%) 25.20 25.10 - 25.46 0.3042 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0963 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3708 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3755 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6033 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2517 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9202 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6862 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7284 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6633 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9434 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.3
20 day DMA 25.26
35 day DMA 25.16
50 day DMA 25.2
100 day DMA 25.11
150 day DMA 25.1
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.29
12 day EMA25.2925.2825.26
20 day EMA25.2425.2325.22
35 day EMA25.2425.2325.22
50 day EMA25.2225.2125.2

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.325.26
12 day SMA25.325.2825.29
20 day SMA25.2625.2325.2
35 day SMA25.1625.1625.15
50 day SMA25.225.225.2
100 day SMA25.1125.125.1
150 day SMA25.125.0925.09
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme