Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.8 and 24.8
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.8 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.80 (0.04%) | 24.80 | 24.80 - 24.80 | 0.0471 times |
| Tue 17 June 2025 | 24.79 (0.36%) | 24.79 | 24.79 - 24.79 | 0.0314 times |
| Fri 13 June 2025 | 24.70 (-0.32%) | 24.70 | 24.70 - 24.70 | 0.0628 times |
| Wed 11 June 2025 | 24.78 (0%) | 24.70 | 24.65 - 24.78 | 0.2983 times |
| Mon 09 June 2025 | 24.78 (0.28%) | 24.78 | 24.78 - 24.78 | 0.0314 times |
| Fri 06 June 2025 | 24.71 (0.2%) | 24.80 | 24.62 - 24.80 | 0.1727 times |
| Wed 04 June 2025 | 24.66 (0.28%) | 24.66 | 24.66 - 24.66 | 0.2512 times |
| Tue 03 June 2025 | 24.59 (-0.2%) | 24.68 | 24.55 - 24.71 | 2.9827 times |
| Mon 02 June 2025 | 24.64 (0.08%) | 24.62 | 24.54 - 24.65 | 1.5542 times |
| Fri 30 May 2025 | 24.62 (-0.2%) | 24.66 | 24.62 - 24.66 | 4.5683 times |
| Thu 29 May 2025 | 24.67 (0.04%) | 24.67 | 24.67 - 24.67 | 0.0471 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.8 and 24.81
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.80 (0.4%) | 24.79 | 24.79 - 24.80 | 0.044 times |
| Fri 13 June 2025 | 24.70 (-0.04%) | 24.78 | 24.65 - 24.78 | 0.22 times |
| Fri 06 June 2025 | 24.71 (0.37%) | 24.62 | 24.54 - 24.80 | 2.7802 times |
| Fri 30 May 2025 | 24.62 (-0.16%) | 24.63 | 24.62 - 24.67 | 2.8154 times |
| Fri 23 May 2025 | 24.66 (0.04%) | 24.68 | 24.56 - 24.68 | 0.4311 times |
| Fri 16 May 2025 | 24.65 (0.16%) | 24.72 | 24.58 - 24.72 | 0.5983 times |
| Fri 09 May 2025 | 24.61 (-0.12%) | 24.68 | 24.49 - 24.68 | 0.6775 times |
| Fri 02 May 2025 | 24.64 (-0.2%) | 24.50 | 24.50 - 24.68 | 0.959 times |
| Fri 25 April 2025 | 24.69 (0.69%) | 24.50 | 24.48 - 24.74 | 1.2581 times |
| Thu 17 April 2025 | 24.52 (-1.05%) | 24.77 | 24.52 - 24.80 | 0.2163 times |
| Fri 11 April 2025 | 24.78 (-0.08%) | 24.80 | 24.70 - 24.85 | 2.5075 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.67 and 24.93
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.80 (0.73%) | 24.62 | 24.54 - 24.80 | 0.2762 times |
| Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.4255 times |
| Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 2.4759 times |
| Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.2027 times |
| Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.5109 times |
| Fri 31 January 2025 | 24.41 (-3.17%) | 24.98 | 24.41 - 25.02 | 0.6751 times |
| Tue 31 December 2024 | 25.21 (1.65%) | 24.80 | 24.60 - 25.25 | 0.3811 times |
| Mon 25 November 2024 | 24.80 (0.81%) | 24.60 | 24.48 - 24.80 | 2.2663 times |
| Thu 31 October 2024 | 24.60 (-0.04%) | 24.69 | 24.40 - 24.70 | 0.4742 times |
| Mon 30 September 2024 | 24.61 (0.98%) | 24.45 | 24.28 - 24.69 | 2.3123 times |
| Fri 30 August 2024 | 24.37 (1.04%) | 24.07 | 24.00 - 26.02 | 2.5085 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.74 | 24.72 |
| 12 day EMA | 24.72 | 24.7 | 24.68 |
| 20 day EMA | 24.69 | 24.68 | 24.67 |
| 35 day EMA | 24.72 | 24.71 | 24.7 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.75 | 24.73 |
| 12 day SMA | 24.7 | 24.69 | 24.68 |
| 20 day SMA | 24.68 | 24.67 | 24.67 |
| 35 day SMA | 24.65 | 24.64 | 24.64 |
| 50 day SMA | 24.7 | 24.7 | 24.7 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.71 | 24.71 | 24.7 |
| 200 day SMA | 24.62 | 24.62 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.