NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTZ are 23.61 and 23.79

Daily Target 123.58
Daily Target 223.64
Daily Target 323.76
Daily Target 423.82
Daily Target 523.94

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 23.70 (-0.71%) 23.88 23.70 - 23.88 0.8589 times
Wed 24 April 2024 23.87 (0.13%) 23.70 23.70 - 23.87 0.9202 times
Tue 23 April 2024 23.84 (0.93%) 23.75 23.75 - 23.85 1.227 times
Mon 22 April 2024 23.62 (0.08%) 23.54 23.54 - 23.63 1.5337 times
Fri 19 April 2024 23.60 (0.38%) 23.86 23.60 - 23.86 0.4908 times
Thu 18 April 2024 23.51 (-0.89%) 23.51 23.51 - 23.51 0.3681 times
Wed 17 April 2024 23.72 (-1%) 23.93 23.72 - 23.93 0.7362 times
Tue 16 April 2024 23.96 (1.48%) 23.61 23.61 - 23.96 0.8589 times
Mon 15 April 2024 23.61 (-1.01%) 23.79 23.54 - 23.80 1.9632 times
Fri 12 April 2024 23.85 (0.04%) 23.98 23.85 - 23.98 1.0429 times
Thu 11 April 2024 23.84 (-1.69%) 24.12 23.84 - 24.23 0.9816 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 23.62 and 23.96

Weekly Target 123.37
Weekly Target 223.53
Weekly Target 323.706666666667
Weekly Target 423.87
Weekly Target 524.05

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 23.70 (0.42%) 23.54 23.54 - 23.88 0.3683 times
Fri 19 April 2024 23.60 (-1.05%) 23.79 23.51 - 23.96 0.3584 times
Fri 12 April 2024 23.85 (-2.05%) 24.31 23.84 - 24.39 0.3733 times
Fri 05 April 2024 24.35 (0.12%) 24.32 24.12 - 24.35 0.2588 times
Thu 28 March 2024 24.32 (0.33%) 24.19 24.19 - 24.33 0.2539 times
Fri 22 March 2024 24.24 (1%) 23.88 23.88 - 24.25 0.9009 times
Fri 15 March 2024 24.00 (0.33%) 24.08 24.00 - 24.18 0.4828 times
Fri 08 March 2024 23.92 (-0.29%) 24.00 23.84 - 24.10 0.672 times
Fri 01 March 2024 23.99 (0.29%) 23.92 23.70 - 24.00 4.0567 times
Fri 23 February 2024 23.92 (0.8%) 23.79 23.66 - 23.97 2.2748 times
Fri 16 February 2024 23.73 (-0.34%) 23.84 23.60 - 23.88 1.5281 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 23.17 and 24.05

Monthly Target 122.99
Monthly Target 223.34
Monthly Target 323.866666666667
Monthly Target 424.22
Monthly Target 524.75

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 25 April 2024 23.70 (-2.55%) 24.32 23.51 - 24.39 0.3626 times
Thu 28 March 2024 24.32 (1.33%) 23.71 23.70 - 24.33 0.7731 times
Thu 29 February 2024 24.00 (2.26%) 23.61 23.60 - 24.05 3.2371 times
Wed 31 January 2024 23.47 (-1.18%) 23.72 23.46 - 24.20 1.1888 times
Fri 29 December 2023 23.75 (-2.18%) 24.10 23.56 - 24.20 0.6735 times
Thu 30 November 2023 24.28 (2.66%) 23.43 23.24 - 24.40 1.7278 times
Tue 31 October 2023 23.65 (-1.87%) 24.01 23.26 - 24.10 0.6171 times
Fri 29 September 2023 24.10 (0.5%) 23.50 23.44 - 24.10 0.5845 times
Thu 31 August 2023 23.98 (0.13%) 23.89 23.10 - 24.13 0.5446 times
Mon 31 July 2023 23.95 (-0.87%) 24.08 23.59 - 24.16 0.2909 times
Fri 30 June 2023 24.16 (-2.5%) 24.64 23.75 - 24.64 0.7292 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.78
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 23.97
100 day DMA 23.92
150 day DMA 23.84
200 day DMA 23.89

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7823.73
12 day EMA23.8223.8423.83
20 day EMA23.8923.9123.91
35 day EMA23.9223.9323.93
50 day EMA23.9523.9623.96

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6923.66
12 day SMA23.7823.8323.87
20 day SMA23.9924.0124.03
35 day SMA24.0324.0424.04
50 day SMA23.9723.9723.97
100 day SMA23.9223.9123.91
150 day SMA23.8423.8423.84
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme