NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.01 and 7.23
Daily Target 1 | 6.95 |
Daily Target 2 | 7.06 |
Daily Target 3 | 7.1733333333333 |
Daily Target 4 | 7.28 |
Daily Target 5 | 7.39 |
Daily price and volume Nexa Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.16 (-1.38%) | 7.26 | 7.07 - 7.29 | 0.8453 times | Tue 26 March 2024 | 7.26 (-3.33%) | 7.49 | 7.26 - 7.49 | 0.1027 times | Mon 25 March 2024 | 7.51 (0.13%) | 7.46 | 7.37 - 7.55 | 1.0231 times | Fri 22 March 2024 | 7.50 (-0.13%) | 7.62 | 7.35 - 7.62 | 1.1606 times | Thu 21 March 2024 | 7.51 (0.4%) | 7.53 | 7.48 - 7.59 | 0.8214 times | Wed 20 March 2024 | 7.48 (2.89%) | 7.30 | 7.25 - 7.55 | 1.9894 times | Tue 19 March 2024 | 7.27 (0.97%) | 7.20 | 7.20 - 7.30 | 0.5281 times | Mon 18 March 2024 | 7.20 (-0.69%) | 7.24 | 7.20 - 7.24 | 0.3575 times | Fri 15 March 2024 | 7.25 (0.28%) | 7.20 | 7.20 - 7.25 | 2.7943 times | Thu 14 March 2024 | 7.23 (0.56%) | 7.17 | 7.13 - 7.23 | 0.3777 times | Wed 13 March 2024 | 7.19 (3.16%) | 6.97 | 6.94 - 7.25 | 1.0488 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 6.88 and 7.36
Weekly Target 1 | 6.78 |
Weekly Target 2 | 6.97 |
Weekly Target 3 | 7.26 |
Weekly Target 4 | 7.45 |
Weekly Target 5 | 7.74 |
Weekly price and volumes for Nexa Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.16 (-4.53%) | 7.46 | 7.07 - 7.55 | 0.4493 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.24 | 7.20 - 7.62 | 1.1072 times | Fri 15 March 2024 | 7.25 (5.07%) | 6.85 | 6.80 - 7.25 | 1.2054 times | Fri 08 March 2024 | 6.90 (-1.15%) | 7.00 | 6.88 - 7.01 | 1.1716 times | Fri 01 March 2024 | 6.98 (1.75%) | 6.79 | 6.66 - 6.98 | 0.9939 times | Fri 23 February 2024 | 6.86 (1.33%) | 6.80 | 6.78 - 6.95 | 0.711 times | Fri 16 February 2024 | 6.77 (-1.46%) | 6.83 | 6.70 - 6.96 | 0.7941 times | Fri 09 February 2024 | 6.87 (-4.32%) | 7.10 | 6.85 - 7.12 | 1.1866 times | Fri 02 February 2024 | 7.18 (2.57%) | 6.87 | 6.76 - 7.40 | 1.6251 times | Fri 26 January 2024 | 7.00 (6.38%) | 6.52 | 6.50 - 7.00 | 0.7557 times | Fri 19 January 2024 | 6.58 (-5.73%) | 7.02 | 6.58 - 7.08 | 0.3824 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.98 and 7.8
Monthly Target 1 | 6.37 |
Monthly Target 2 | 6.77 |
Monthly Target 3 | 7.1933333333333 |
Monthly Target 4 | 7.59 |
Monthly Target 5 | 8.01 |
Monthly price and volumes Nexa Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 0.4499 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 0.4366 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 0.3577 times | Fri 29 December 2023 | 7.14 (21.64%) | 5.91 | 5.68 - 7.17 | 0.5844 times | Thu 30 November 2023 | 5.87 (-2%) | 5.81 | 5.54 - 5.97 | 0.7358 times | Tue 31 October 2023 | 5.99 (-0.99%) | 6.08 | 4.82 - 6.19 | 0.8074 times | Fri 29 September 2023 | 6.05 (-5.47%) | 6.48 | 5.88 - 7.00 | 0.9215 times | Thu 31 August 2023 | 6.40 (28.26%) | 4.89 | 4.79 - 6.45 | 0.8719 times | Mon 31 July 2023 | 4.99 (2.67%) | 4.84 | 4.14 - 5.19 | 3.719 times | Fri 30 June 2023 | 4.86 (-3.38%) | 4.98 | 4.70 - 5.60 | 1.1159 times | Wed 31 May 2023 | 5.03 (-16.17%) | 6.00 | 4.99 - 6.23 | 0.5142 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
DMA period | DMA value |
5 day DMA | 7.39 |
12 day DMA | 7.29 |
20 day DMA | 7.14 |
35 day DMA | 7.01 |
50 day DMA | 6.99 |
100 day DMA | 6.64 |
150 day DMA | 6.43 |
200 day DMA | 6.08 |
EMA (exponential moving average) of Nexa Resources NEXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.31 | 7.38 | 7.44 |
12 day EMA | 7.27 | 7.29 | 7.29 |
20 day EMA | 7.19 | 7.19 | 7.18 |
35 day EMA | 7.11 | 7.11 | 7.1 |
50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Nexa Resources NEXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.39 | 7.45 | 7.45 |
12 day SMA | 7.29 | 7.26 | 7.23 |
20 day SMA | 7.14 | 7.12 | 7.1 |
35 day SMA | 7.01 | 7.01 | 7 |
50 day SMA | 6.99 | 6.99 | 6.98 |
100 day SMA | 6.64 | 6.63 | 6.61 |
150 day SMA | 6.43 | 6.42 | 6.41 |
200 day SMA | 6.08 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.