Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.5 and 13.29
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.44 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.85 (3.13%) | 12.55 | 12.15 - 12.94 | 0.6484 times | Thu 25 June 2026 | 12.46 (0.97%) | 12.60 | 12.03 - 12.99 | 0.8099 times | Wed 24 June 2026 | 12.34 (-9.13%) | 12.93 | 12.10 - 13.10 | 1.5667 times | Tue 23 June 2026 | 13.58 (-2.65%) | 13.50 | 13.09 - 13.80 | 0.8176 times | Mon 22 June 2026 | 13.95 (-2.04%) | 14.00 | 13.72 - 14.26 | 0.9877 times | Thu 18 June 2026 | 14.24 (-0.7%) | 14.67 | 13.69 - 14.70 | 1.7144 times | Wed 17 June 2026 | 14.34 (-3.37%) | 14.73 | 14.25 - 15.14 | 0.9375 times | Tue 16 June 2026 | 14.84 (2.98%) | 14.41 | 14.41 - 15.01 | 0.7164 times | Mon 15 June 2026 | 14.41 (4.95%) | 14.01 | 13.90 - 14.91 | 0.9473 times | Fri 12 June 2026 | 13.73 (6.35%) | 13.08 | 13.08 - 13.73 | 0.854 times | Thu 11 June 2026 | 12.91 (6.61%) | 12.36 | 12.11 - 12.91 | 0.8984 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.33 and 13.56
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 0.7261 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.6487 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 0.9221 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.2975 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.6494 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.7303 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.9452 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 1.1603 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.7387 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 1.1816 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.9928 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.32 and 14.55
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.85 (-15.13%) | 15.27 | 12.02 - 16.25 | 1.1568 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.7704 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.3354 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.9503 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.9589 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.3101 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.0031 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3101 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1314 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0734 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0184 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.09 | 13.4 |
| 12 day EMA | 13.43 | 13.53 | 13.73 |
| 20 day EMA | 13.68 | 13.77 | 13.91 |
| 35 day EMA | 13.98 | 14.05 | 14.14 |
| 50 day EMA | 14.21 | 14.27 | 14.34 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.31 | 13.69 |
| 12 day SMA | 13.48 | 13.47 | 13.47 |
| 20 day SMA | 13.89 | 14 | 14.1 |
| 35 day SMA | 14.11 | 14.22 | 14.34 |
| 50 day SMA | 14.47 | 14.51 | 14.55 |
| 100 day SMA | 13.01 | 13.02 | 13.02 |
| 150 day SMA | 11.85 | 11.81 | 11.77 |
| 200 day SMA | 10.23 | 10.19 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.