NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NexaResources

Strong Daily Stock price targets for NexaResources NEXA are 7.01 and 7.23

Daily Target 16.95
Daily Target 27.06
Daily Target 37.1733333333333
Daily Target 47.28
Daily Target 57.39

Daily price and volume Nexa Resources

Date Closing Open Range Volume
Wed 27 March 2024 7.16 (-1.38%) 7.26 7.07 - 7.29 0.8453 times
Tue 26 March 2024 7.26 (-3.33%) 7.49 7.26 - 7.49 0.1027 times
Mon 25 March 2024 7.51 (0.13%) 7.46 7.37 - 7.55 1.0231 times
Fri 22 March 2024 7.50 (-0.13%) 7.62 7.35 - 7.62 1.1606 times
Thu 21 March 2024 7.51 (0.4%) 7.53 7.48 - 7.59 0.8214 times
Wed 20 March 2024 7.48 (2.89%) 7.30 7.25 - 7.55 1.9894 times
Tue 19 March 2024 7.27 (0.97%) 7.20 7.20 - 7.30 0.5281 times
Mon 18 March 2024 7.20 (-0.69%) 7.24 7.20 - 7.24 0.3575 times
Fri 15 March 2024 7.25 (0.28%) 7.20 7.20 - 7.25 2.7943 times
Thu 14 March 2024 7.23 (0.56%) 7.17 7.13 - 7.23 0.3777 times
Wed 13 March 2024 7.19 (3.16%) 6.97 6.94 - 7.25 1.0488 times

 Daily chart NexaResources

Weekly price and charts NexaResources

Strong weekly Stock price targets for NexaResources NEXA are 6.88 and 7.36

Weekly Target 16.78
Weekly Target 26.97
Weekly Target 37.26
Weekly Target 47.45
Weekly Target 57.74

Weekly price and volumes for Nexa Resources

Date Closing Open Range Volume
Wed 27 March 2024 7.16 (-4.53%) 7.46 7.07 - 7.55 0.4493 times
Fri 22 March 2024 7.50 (3.45%) 7.24 7.20 - 7.62 1.1072 times
Fri 15 March 2024 7.25 (5.07%) 6.85 6.80 - 7.25 1.2054 times
Fri 08 March 2024 6.90 (-1.15%) 7.00 6.88 - 7.01 1.1716 times
Fri 01 March 2024 6.98 (1.75%) 6.79 6.66 - 6.98 0.9939 times
Fri 23 February 2024 6.86 (1.33%) 6.80 6.78 - 6.95 0.711 times
Fri 16 February 2024 6.77 (-1.46%) 6.83 6.70 - 6.96 0.7941 times
Fri 09 February 2024 6.87 (-4.32%) 7.10 6.85 - 7.12 1.1866 times
Fri 02 February 2024 7.18 (2.57%) 6.87 6.76 - 7.40 1.6251 times
Fri 26 January 2024 7.00 (6.38%) 6.52 6.50 - 7.00 0.7557 times
Fri 19 January 2024 6.58 (-5.73%) 7.02 6.58 - 7.08 0.3824 times

 weekly chart NexaResources

Monthly price and charts NexaResources

Strong monthly Stock price targets for NexaResources NEXA are 6.98 and 7.8

Monthly Target 16.37
Monthly Target 26.77
Monthly Target 37.1933333333333
Monthly Target 47.59
Monthly Target 58.01

Monthly price and volumes Nexa Resources

Date Closing Open Range Volume
Wed 27 March 2024 7.16 (5.29%) 6.84 6.80 - 7.62 0.4499 times
Thu 29 February 2024 6.80 (-6.98%) 7.35 6.66 - 7.40 0.4366 times
Wed 31 January 2024 7.31 (2.38%) 6.98 6.50 - 7.35 0.3577 times
Fri 29 December 2023 7.14 (21.64%) 5.91 5.68 - 7.17 0.5844 times
Thu 30 November 2023 5.87 (-2%) 5.81 5.54 - 5.97 0.7358 times
Tue 31 October 2023 5.99 (-0.99%) 6.08 4.82 - 6.19 0.8074 times
Fri 29 September 2023 6.05 (-5.47%) 6.48 5.88 - 7.00 0.9215 times
Thu 31 August 2023 6.40 (28.26%) 4.89 4.79 - 6.45 0.8719 times
Mon 31 July 2023 4.99 (2.67%) 4.84 4.14 - 5.19 3.719 times
Fri 30 June 2023 4.86 (-3.38%) 4.98 4.70 - 5.60 1.1159 times
Wed 31 May 2023 5.03 (-16.17%) 6.00 4.99 - 6.23 0.5142 times

 monthly chart NexaResources

DMA SMA EMA moving averages of Nexa Resources NEXA

DMA (daily moving average) of Nexa Resources NEXA

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.29
20 day DMA 7.14
35 day DMA 7.01
50 day DMA 6.99
100 day DMA 6.64
150 day DMA 6.43
200 day DMA 6.08

EMA (exponential moving average) of Nexa Resources NEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.387.44
12 day EMA7.277.297.29
20 day EMA7.197.197.18
35 day EMA7.117.117.1
50 day EMA7.037.027.01

SMA (simple moving average) of Nexa Resources NEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.457.45
12 day SMA7.297.267.23
20 day SMA7.147.127.1
35 day SMA7.017.017
50 day SMA6.996.996.98
100 day SMA6.646.636.61
150 day SMA6.436.426.41
200 day SMA6.086.066.05
Back to top | Use Dark Theme