Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 6.02 and 6.12
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.14 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.07 (0.5%) | 6.04 | 5.97 - 6.07 | 0.53 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0.8523 times |
| Wed 16 April 2025 | 6.04 (0.5%) | 5.91 | 5.91 - 6.11 | 0 times |
| Tue 15 April 2025 | 6.01 (-0.99%) | 6.15 | 5.93 - 6.15 | 1.2255 times |
| Mon 14 April 2025 | 6.07 (1.34%) | 5.90 | 5.82 - 6.12 | 2.9204 times |
| Fri 11 April 2025 | 5.99 (1.53%) | 6.02 | 5.87 - 6.06 | 1.9687 times |
| Thu 10 April 2025 | 5.90 (-0.84%) | 5.76 | 5.70 - 6.00 | 2.5032 times |
| Wed 09 April 2025 | 5.95 (7.01%) | 5.90 | 5.50 - 6.11 | 2.1773 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 5.99 and 6.19
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.07 (0.5%) | 5.91 | 5.91 - 6.11 | 0.0658 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0 times |
| Wed 16 April 2025 | 6.04 (0%) | 5.91 | 5.91 - 6.11 | 0.1057 times |
| Wed 16 April 2025 | 6.04 (0.83%) | 5.90 | 5.82 - 6.15 | 0.5144 times |
| Fri 11 April 2025 | 5.99 (-4.16%) | 6.10 | 5.50 - 6.40 | 2.7451 times |
| Fri 04 April 2025 | 6.25 (0.97%) | 6.20 | 5.78 - 6.30 | 2.0042 times |
| Fri 28 March 2025 | 6.19 (7.09%) | 5.78 | 5.60 - 6.19 | 0.9722 times |
| Fri 21 March 2025 | 5.78 (10.1%) | 5.32 | 5.30 - 5.78 | 2.5542 times |
| Fri 14 March 2025 | 5.25 (-5.91%) | 5.58 | 5.04 - 5.58 | 1.0385 times |
| Fri 07 March 2025 | 5.58 (3.91%) | 5.37 | 5.05 - 5.71 | 1.836 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 5.34 and 6.24
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.07 (-2.1%) | 6.25 | 5.50 - 6.40 | 0.2991 times |
| Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.3937 times |
| Fri 28 February 2025 | 5.37 (-13.94%) | 6.10 | 5.10 - 6.23 | 0.5054 times |
| Fri 31 January 2025 | 6.24 (-29.09%) | 9.36 | 5.57 - 9.56 | 1.2571 times |
| Tue 31 December 2024 | 8.80 (15.03%) | 7.74 | 7.51 - 9.61 | 4.9893 times |
| Tue 26 November 2024 | 7.65 (-4.61%) | 7.76 | 7.33 - 8.00 | 0.62 times |
| Thu 31 October 2024 | 8.02 (10.32%) | 7.27 | 7.08 - 8.09 | 0.5098 times |
| Mon 30 September 2024 | 7.27 (21.17%) | 5.75 | 5.71 - 7.45 | 0.3239 times |
| Fri 30 August 2024 | 6.00 (-17.13%) | 7.17 | 5.10 - 7.50 | 0.5168 times |
| Wed 31 July 2024 | 7.24 (-5.24%) | 7.61 | 7.04 - 7.96 | 0.5848 times |
| Fri 28 June 2024 | 7.64 (-2.68%) | 7.74 | 6.97 - 8.09 | 0.528 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.03 | 6.03 |
| 12 day EMA | 6.02 | 6.01 | 6.01 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.75 | 5.74 | 5.73 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.04 | 6.03 |
| 12 day SMA | 5.98 | 5.98 | 6 |
| 20 day SMA | 6.05 | 6.03 | 6.02 |
| 35 day SMA | 5.78 | 5.76 | 5.74 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.