Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.25 and 13.03
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.17 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.61 (6.86%) | 12.01 | 11.89 - 12.67 | 1.027 times | Fri 16 January 2026 | 11.80 (-1.17%) | 11.92 | 11.50 - 12.10 | 0.9308 times | Thu 15 January 2026 | 11.94 (1.02%) | 11.63 | 11.28 - 12.00 | 1.2398 times | Wed 14 January 2026 | 11.82 (9.85%) | 10.98 | 10.90 - 11.93 | 1.4947 times | Tue 13 January 2026 | 10.76 (0.19%) | 10.99 | 10.65 - 11.00 | 0.5911 times | Mon 12 January 2026 | 10.74 (6.23%) | 10.19 | 10.16 - 10.93 | 1.0844 times | Fri 09 January 2026 | 10.11 (5.42%) | 9.70 | 9.62 - 10.15 | 1.0253 times | Thu 08 January 2026 | 9.59 (-1.13%) | 9.60 | 9.48 - 9.70 | 0.7166 times | Wed 07 January 2026 | 9.70 (0%) | 9.56 | 9.38 - 9.71 | 0.7063 times | Tue 06 January 2026 | 9.70 (6.48%) | 9.20 | 9.16 - 9.82 | 1.1841 times | Mon 05 January 2026 | 9.11 (3.64%) | 9.04 | 9.00 - 9.30 | 1.1342 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.25 and 13.03
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.61 (6.86%) | 12.01 | 11.89 - 12.67 | 0.3517 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.8292 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.6325 times | Fri 02 January 2026 | 8.79 (-1.57%) | 9.15 | 8.72 - 9.19 | 0.8528 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.3898 times | Fri 26 December 2025 | 9.40 (14.77%) | 8.55 | 8.51 - 9.55 | 1.4088 times | Fri 19 December 2025 | 8.19 (2.76%) | 8.02 | 7.57 - 8.24 | 1.325 times | Fri 12 December 2025 | 7.97 (9.18%) | 7.35 | 7.19 - 8.44 | 1.1981 times | Fri 05 December 2025 | 7.30 (4.29%) | 7.16 | 6.86 - 7.43 | 0.6434 times | Fri 28 November 2025 | 7.00 (11.29%) | 6.24 | 6.15 - 7.13 | 0.3687 times | Fri 21 November 2025 | 6.29 (0.64%) | 6.25 | 5.95 - 6.71 | 0.4076 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.67 and 14.62
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 12.67 | 3.0166 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 4.1293 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 1.2765 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.5411 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.3021 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0756 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.2276 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.1797 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.1489 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.1027 times | Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.1216 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 10.56 |
| 20 day DMA | 9.88 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.04 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.38 | 11.17 |
| 12 day EMA | 10.83 | 10.51 | 10.28 |
| 20 day EMA | 10.11 | 9.85 | 9.64 |
| 35 day EMA | 9.13 | 8.92 | 8.75 |
| 50 day EMA | 8.22 | 8.04 | 7.89 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.41 | 11.07 |
| 12 day SMA | 10.56 | 10.24 | 10 |
| 20 day SMA | 9.88 | 9.64 | 9.44 |
| 35 day SMA | 8.87 | 8.7 | 8.55 |
| 50 day SMA | 8.04 | 7.89 | 7.77 |
| 100 day SMA | 6.59 | 6.51 | 6.45 |
| 150 day SMA | 6.03 | 5.98 | 5.93 |
| 200 day SMA | 5.92 | 5.89 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.