Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.75 and 11.66
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.81 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.20 (3.04%) | 10.52 | 10.30 - 11.21 | 0.9978 times | Fri 06 March 2026 | 10.87 (-4.82%) | 11.04 | 10.70 - 11.28 | 0.5644 times | Thu 05 March 2026 | 11.42 (-8.57%) | 12.19 | 11.12 - 12.20 | 0.855 times | Wed 04 March 2026 | 12.49 (-1.26%) | 13.17 | 12.46 - 13.40 | 0.8378 times | Tue 03 March 2026 | 12.65 (-13.71%) | 13.59 | 12.41 - 13.62 | 1.0825 times | Mon 02 March 2026 | 14.66 (7.4%) | 13.75 | 13.35 - 14.74 | 2.0087 times | Fri 27 February 2026 | 13.65 (13.56%) | 12.86 | 12.77 - 14.20 | 1.3765 times | Thu 26 February 2026 | 12.02 (-1.15%) | 12.03 | 11.56 - 12.08 | 0.9394 times | Wed 25 February 2026 | 12.16 (1.67%) | 12.15 | 11.96 - 12.39 | 0.5913 times | Tue 24 February 2026 | 11.96 (2.13%) | 11.81 | 11.56 - 12.10 | 0.7467 times | Mon 23 February 2026 | 11.71 (3.08%) | 11.36 | 11.00 - 11.71 | 1.1412 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.75 and 11.66
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.20 (3.04%) | 10.52 | 10.30 - 11.21 | 0.2855 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.5302 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.372 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.9046 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2248 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.7639 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8025 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.6667 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.0512 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.3986 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.2482 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 8.53 and 12.97
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.20 (-17.95%) | 13.75 | 10.30 - 14.74 | 0.988 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 2.2134 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 3.024 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.3154 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.7157 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.3034 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1694 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0424 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1276 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.1008 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0835 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.72 |
| 100 day DMA | 9.14 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.87 | 12.37 |
| 12 day EMA | 12 | 12.15 | 12.38 |
| 20 day EMA | 12.05 | 12.14 | 12.27 |
| 35 day EMA | 11.72 | 11.75 | 11.8 |
| 50 day EMA | 11.46 | 11.47 | 11.49 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.42 | 12.97 |
| 12 day SMA | 12.18 | 12.2 | 12.24 |
| 20 day SMA | 12 | 12.07 | 12.14 |
| 35 day SMA | 12.45 | 12.47 | 12.5 |
| 50 day SMA | 11.72 | 11.67 | 11.63 |
| 100 day SMA | 9.14 | 9.08 | 9.02 |
| 150 day SMA | 7.73 | 7.69 | 7.65 |
| 200 day SMA | 7.05 | 7.02 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.