Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.85 and 13.17
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.25 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (6.95%) | 12.87 | 12.78 - 13.10 | 1.9521 times | Wed 16 September 2026 | 12.08 (-4.2%) | 12.88 | 11.94 - 12.98 | 1.5255 times | Tue 15 September 2026 | 12.61 (0.8%) | 12.74 | 12.51 - 12.79 | 0.6707 times | Mon 14 September 2026 | 12.51 (-6.01%) | 13.10 | 12.45 - 13.10 | 0.5146 times | Fri 11 September 2026 | 13.31 (1.29%) | 13.38 | 13.19 - 13.62 | 0.6048 times | Thu 10 September 2026 | 13.14 (-7.79%) | 13.54 | 13.14 - 13.76 | 0.6496 times | Wed 09 September 2026 | 14.25 (0.92%) | 14.12 | 14.10 - 14.78 | 1.0737 times | Tue 08 September 2026 | 14.12 (2.32%) | 14.45 | 14.06 - 14.60 | 1.2834 times | Fri 04 September 2026 | 13.80 (-0.36%) | 13.53 | 13.44 - 13.92 | 0.6693 times | Thu 03 September 2026 | 13.85 (3.82%) | 13.50 | 13.39 - 14.08 | 1.0564 times | Wed 02 September 2026 | 13.34 (1.68%) | 13.28 | 13.11 - 13.57 | 0.7673 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.85 and 13.01
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-2.93%) | 13.10 | 11.94 - 13.10 | 1.2752 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9876 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.2313 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.8697 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 1.0081 times | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.7425 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.4179 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.7079 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1086 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.6512 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.8553 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.01 and 13.85
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-5.07%) | 13.24 | 11.94 - 14.78 | 0.5798 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9551 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7197 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.0172 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4303 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.8867 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.7677 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.7747 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.0584 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.8104 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2505 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.71 | 13.02 |
| 12 day EMA | 13.18 | 13.23 | 13.44 |
| 20 day EMA | 13.44 | 13.49 | 13.64 |
| 35 day EMA | 13.51 | 13.55 | 13.64 |
| 50 day EMA | 13.5 | 13.52 | 13.58 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.73 | 13.16 |
| 12 day SMA | 13.25 | 13.31 | 13.42 |
| 20 day SMA | 13.8 | 13.86 | 13.93 |
| 35 day SMA | 13.86 | 13.84 | 13.85 |
| 50 day SMA | 13.64 | 13.65 | 13.67 |
| 100 day SMA | 13.88 | 13.89 | 13.91 |
| 150 day SMA | 13.25 | 13.25 | 13.24 |
| 200 day SMA | 12.54 | 12.51 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.