Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.38 and 8.68
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.46 (0.83%) | 8.39 | 8.30 - 8.60 | 0.9118 times |
| Tue 17 June 2025 | 8.39 (0.84%) | 8.34 | 8.26 - 8.53 | 0.8434 times |
| Fri 13 June 2025 | 8.32 (-1.42%) | 8.62 | 8.20 - 8.74 | 1.2956 times |
| Thu 12 June 2025 | 8.44 (0%) | 8.45 | 8.32 - 8.60 | 0.6324 times |
| Wed 11 June 2025 | 8.44 (0.84%) | 8.41 | 8.32 - 8.63 | 1.0428 times |
| Tue 10 June 2025 | 8.37 (0.97%) | 8.33 | 8.29 - 8.64 | 1.098 times |
| Mon 09 June 2025 | 8.29 (-0.24%) | 8.39 | 8.19 - 8.51 | 1.3603 times |
| Fri 06 June 2025 | 8.31 (2.21%) | 8.19 | 8.16 - 8.48 | 0.717 times |
| Thu 05 June 2025 | 8.13 (-3.21%) | 8.47 | 8.11 - 8.55 | 1.0572 times |
| Wed 04 June 2025 | 8.40 (2.19%) | 8.27 | 8.04 - 8.43 | 1.0415 times |
| Tue 03 June 2025 | 8.22 (3.92%) | 7.91 | 7.87 - 8.31 | 0.9984 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.36 and 8.7
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.46 (1.68%) | 8.34 | 8.26 - 8.60 | 0.4786 times |
| Fri 13 June 2025 | 8.32 (0.12%) | 8.39 | 8.19 - 8.74 | 1.4805 times |
| Fri 06 June 2025 | 8.31 (0.36%) | 8.36 | 7.85 - 8.55 | 1.3406 times |
| Fri 30 May 2025 | 8.28 (9.96%) | 7.64 | 7.52 - 8.36 | 1.1873 times |
| Fri 23 May 2025 | 7.53 (-1.31%) | 7.47 | 7.02 - 7.88 | 1.3016 times |
| Fri 16 May 2025 | 7.63 (-0.52%) | 7.93 | 7.40 - 8.60 | 1.3895 times |
| Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 0.9395 times |
| Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 0.7758 times |
| Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 0.737 times |
| Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 0.3697 times |
| Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.16 and 9.05
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.46 (2.17%) | 8.36 | 7.85 - 8.74 | 0.6464 times |
| Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 1.0053 times |
| Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.3017 times |
| Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.9605 times |
| Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.7491 times |
| Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.4682 times |
| Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.6441 times |
| Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.4507 times |
| Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7597 times |
| Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.0144 times |
| Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.8187 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.36 | 8.35 |
| 12 day EMA | 8.27 | 8.24 | 8.21 |
| 20 day EMA | 8.13 | 8.09 | 8.06 |
| 35 day EMA | 7.91 | 7.88 | 7.85 |
| 50 day EMA | 7.7 | 7.67 | 7.64 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.39 | 8.37 |
| 12 day SMA | 8.31 | 8.29 | 8.23 |
| 20 day SMA | 8.02 | 7.99 | 7.95 |
| 35 day SMA | 7.87 | 7.85 | 7.82 |
| 50 day SMA | 7.72 | 7.68 | 7.63 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.62 | 7.61 | 7.59 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.