Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.54 and 5.84
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.91 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.63 (2.74%) | 5.57 | 5.45 - 5.75 | 0.8988 times | Thu 05 March 2026 | 5.48 (-7.59%) | 5.84 | 5.40 - 5.93 | 1.0026 times | Wed 04 March 2026 | 5.93 (5.7%) | 5.51 | 5.45 - 6.03 | 1.3324 times | Tue 03 March 2026 | 5.61 (0%) | 5.63 | 5.23 - 5.75 | 1.2587 times | Mon 02 March 2026 | 5.61 (4.08%) | 6.00 | 5.39 - 6.47 | 1.7493 times | Fri 27 February 2026 | 5.39 (3.06%) | 5.16 | 5.13 - 5.45 | 1.1623 times | Thu 26 February 2026 | 5.23 (-2.24%) | 5.24 | 5.16 - 5.45 | 1.0405 times | Wed 25 February 2026 | 5.35 (0.94%) | 5.23 | 5.15 - 5.38 | 0.5373 times | Tue 24 February 2026 | 5.30 (-2.21%) | 5.36 | 5.13 - 5.37 | 0.5316 times | Mon 23 February 2026 | 5.42 (-1.09%) | 5.51 | 5.36 - 5.60 | 0.4865 times | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.3757 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.81 and 6.05
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.865 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 1.1229 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.7232 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1688 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.8377 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.3072 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.7245 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 0.9989 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.037 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.2148 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.6908 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.81 and 6.05
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 0.3761 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.839 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8286 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1567 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7869 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4634 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8578 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8881 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0131 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7904 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5574 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.64 |
| 12 day EMA | 5.5 | 5.48 | 5.48 |
| 20 day EMA | 5.44 | 5.42 | 5.41 |
| 35 day EMA | 5.38 | 5.36 | 5.35 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.6 | 5.55 |
| 12 day SMA | 5.5 | 5.48 | 5.44 |
| 20 day SMA | 5.41 | 5.39 | 5.35 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 6.62 | 6.65 | 6.69 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.