Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.38 and 7.73
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.81 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.46 (0.27%) | 7.33 | 7.29 - 7.64 | 1.7528 times | Thu 25 June 2026 | 7.44 (3.91%) | 7.27 | 7.00 - 7.47 | 0.4646 times | Wed 24 June 2026 | 7.16 (-7.25%) | 7.70 | 6.98 - 7.70 | 0.7024 times | Tue 23 June 2026 | 7.72 (4.18%) | 7.41 | 7.30 - 7.76 | 1.2436 times | Mon 22 June 2026 | 7.41 (0.68%) | 7.41 | 7.22 - 7.61 | 1.8305 times | Thu 18 June 2026 | 7.36 (-5.64%) | 7.79 | 7.29 - 7.87 | 0.6947 times | Wed 17 June 2026 | 7.80 (7.14%) | 7.32 | 7.29 - 7.86 | 0.8878 times | Tue 16 June 2026 | 7.28 (-5.82%) | 7.77 | 7.15 - 7.78 | 0.7989 times | Mon 15 June 2026 | 7.73 (-7.98%) | 8.26 | 7.58 - 8.32 | 0.8354 times | Fri 12 June 2026 | 8.40 (1.69%) | 8.08 | 8.05 - 8.48 | 0.7894 times | Thu 11 June 2026 | 8.26 (-2.02%) | 8.64 | 8.23 - 8.83 | 0.6482 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.22 and 8
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.7524 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 0.9405 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.8934 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7043 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7166 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.8564 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.2923 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.7283 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.7879 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.328 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 1.1466 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.27 and 8.18
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.46 (-5.81%) | 8.15 | 6.98 - 8.89 | 0.7036 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.7874 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1077 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5109 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7129 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.704 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 0.9828 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6686 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2434 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.5786 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7546 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.47 |
| 12 day EMA | 7.65 | 7.69 | 7.74 |
| 20 day EMA | 7.81 | 7.85 | 7.89 |
| 35 day EMA | 7.86 | 7.88 | 7.91 |
| 50 day EMA | 7.86 | 7.88 | 7.9 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.49 |
| 12 day SMA | 7.7 | 7.76 | 7.85 |
| 20 day SMA | 7.96 | 7.99 | 8.01 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 7.14 | 7.12 | 7.1 |
| 150 day SMA | 6.58 | 6.58 | 6.56 |
| 200 day SMA | 6.54 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.