Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.58 and 7.88
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.94 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (3.92%) | 7.49 | 7.47 - 7.77 | 0.8994 times | Tue 28 April 2026 | 7.40 (2.21%) | 7.39 | 7.36 - 7.58 | 0.75 times | Mon 27 April 2026 | 7.24 (2.26%) | 7.10 | 7.10 - 7.41 | 0.7067 times | Fri 24 April 2026 | 7.08 (-4.71%) | 7.41 | 6.98 - 7.52 | 0.7702 times | Thu 23 April 2026 | 7.43 (-0.8%) | 7.56 | 7.24 - 7.65 | 0.9175 times | Wed 22 April 2026 | 7.49 (-0.27%) | 7.58 | 7.37 - 7.70 | 0.7036 times | Tue 21 April 2026 | 7.51 (5.03%) | 7.20 | 7.08 - 7.57 | 1.0334 times | Mon 20 April 2026 | 7.15 (4.53%) | 7.20 | 6.85 - 7.38 | 1.1232 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.18 | 6.76 - 7.32 | 2.051 times | Thu 16 April 2026 | 7.54 (5.31%) | 7.13 | 7.04 - 7.55 | 1.045 times | Wed 15 April 2026 | 7.16 (-3.37%) | 7.35 | 7.16 - 7.42 | 0.9814 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.4 and 8.07
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (8.62%) | 7.10 | 7.10 - 7.77 | 0.353 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.6813 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.9369 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.3014 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.1864 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.6614 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.5351 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.4891 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.1581 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.6973 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.4491 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.23 and 9.53
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (0.39%) | 7.33 | 6.76 - 9.06 | 1.0487 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7077 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.6989 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 0.9757 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6638 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2344 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.5671 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7491 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8546 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.6667 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.09 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.31 | 7.27 |
| 12 day EMA | 7.41 | 7.36 | 7.35 |
| 20 day EMA | 7.36 | 7.32 | 7.31 |
| 35 day EMA | 7.02 | 6.98 | 6.95 |
| 50 day EMA | 6.66 | 6.62 | 6.59 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.33 | 7.35 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.53 | 7.53 | 7.56 |
| 35 day SMA | 7.25 | 7.19 | 7.14 |
| 50 day SMA | 6.71 | 6.66 | 6.61 |
| 100 day SMA | 6.03 | 6.01 | 5.99 |
| 150 day SMA | 6.09 | 6.09 | 6.08 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.