Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.02 and 6.27
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.47 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.6672 times | Thu 04 December 2025 | 6.22 (1.63%) | 6.12 | 6.02 - 6.27 | 0.8908 times | Wed 03 December 2025 | 6.12 (4.97%) | 5.85 | 5.83 - 6.16 | 1.1638 times | Tue 02 December 2025 | 5.83 (-2.35%) | 6.02 | 5.82 - 6.08 | 0.8013 times | Mon 01 December 2025 | 5.97 (-2.29%) | 6.10 | 5.95 - 6.16 | 0.9167 times | Fri 28 November 2025 | 6.11 (1.83%) | 6.04 | 5.93 - 6.22 | 0.9387 times | Wed 26 November 2025 | 6.00 (3.09%) | 5.87 | 5.84 - 6.04 | 1.0697 times | Tue 25 November 2025 | 5.82 (4.11%) | 5.63 | 5.58 - 5.84 | 0.7581 times | Mon 24 November 2025 | 5.59 (-2.1%) | 5.76 | 5.46 - 5.87 | 1.2338 times | Fri 21 November 2025 | 5.71 (-1.55%) | 5.74 | 5.57 - 5.85 | 1.5598 times | Thu 20 November 2025 | 5.80 (-3.49%) | 6.17 | 5.80 - 6.36 | 1.3521 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.99 and 6.54
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7319 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.6594 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.0836 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.1087 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.6343 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.1776 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 0.9464 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 0.9582 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 1.766 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 1.9339 times | Fri 03 October 2025 | 7.12 (1.14%) | 7.03 | 6.40 - 7.17 | 1.2206 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.99 and 6.54
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.186 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8859 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.6698 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.1199 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.0134 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.156 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.9018 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.636 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8235 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.6076 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4739 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.06 | 5.98 |
| 12 day EMA | 6.01 | 5.98 | 5.94 |
| 20 day EMA | 6.02 | 6 | 5.98 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.01 |
| 12 day SMA | 5.95 | 5.93 | 5.9 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6.18 | 6.2 | 6.21 |
| 100 day SMA | 7.99 | 8.04 | 8.09 |
| 150 day SMA | 8.14 | 8.14 | 8.15 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.