Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.82 and 7.07
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.26 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (-0.85%) | 7.01 | 6.89 - 7.14 | 0.9833 times | Wed 16 September 2026 | 7.06 (-1.26%) | 7.09 | 6.90 - 7.18 | 1.1683 times | Tue 15 September 2026 | 7.15 (-3.51%) | 7.36 | 7.11 - 7.38 | 1.0591 times | Mon 14 September 2026 | 7.41 (-3.01%) | 7.75 | 7.35 - 7.80 | 1.0636 times | Fri 11 September 2026 | 7.64 (-0.39%) | 7.59 | 7.46 - 7.73 | 0.9533 times | Thu 10 September 2026 | 7.67 (1.72%) | 7.68 | 7.40 - 7.85 | 1.3518 times | Wed 09 September 2026 | 7.54 (0.94%) | 7.47 | 7.37 - 7.64 | 1.1539 times | Tue 08 September 2026 | 7.47 (1.63%) | 7.47 | 7.29 - 7.59 | 0.8562 times | Fri 04 September 2026 | 7.35 (-0.94%) | 7.40 | 7.27 - 7.44 | 0.376 times | Thu 03 September 2026 | 7.42 (-0.27%) | 7.49 | 7.30 - 7.53 | 1.0345 times | Wed 02 September 2026 | 7.44 (-2.36%) | 7.52 | 7.40 - 7.64 | 0.9364 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.49 and 7.4
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (-8.38%) | 7.75 | 6.89 - 7.80 | 0.8989 times | Fri 11 September 2026 | 7.64 (3.95%) | 7.47 | 7.29 - 7.85 | 0.9075 times | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 1.0052 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.0862 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.2331 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.0862 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9224 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.6471 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3085 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9048 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8309 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.47 and 7.43
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (-7.16%) | 7.67 | 6.89 - 7.85 | 0.4309 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.7953 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8343 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9108 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9533 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3411 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.8292 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8631 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8523 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1899 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8094 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.29 | 7.4 |
| 12 day EMA | 7.3 | 7.35 | 7.4 |
| 20 day EMA | 7.29 | 7.32 | 7.35 |
| 35 day EMA | 7.31 | 7.33 | 7.35 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.39 | 7.48 |
| 12 day SMA | 7.4 | 7.44 | 7.47 |
| 20 day SMA | 7.37 | 7.36 | 7.35 |
| 35 day SMA | 7.11 | 7.1 | 7.07 |
| 50 day SMA | 7.2 | 7.22 | 7.24 |
| 100 day SMA | 7.61 | 7.62 | 7.62 |
| 150 day SMA | 7.29 | 7.28 | 7.27 |
| 200 day SMA | 6.81 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.