Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.11 and 6.36
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.41 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (1.47%) | 6.06 | 6.01 - 6.26 | 0.7237 times | Fri 19 April 2024 | 6.11 (2.86%) | 5.95 | 5.88 - 6.21 | 1.4828 times | Thu 18 April 2024 | 5.94 (-0.83%) | 5.95 | 5.88 - 6.08 | 0.8369 times | Wed 17 April 2024 | 5.99 (-0.99%) | 6.05 | 5.97 - 6.18 | 0.6122 times | Tue 16 April 2024 | 6.05 (-2.73%) | 6.13 | 5.97 - 6.16 | 0.6577 times | Mon 15 April 2024 | 6.22 (0%) | 6.10 | 6.10 - 6.36 | 0.8903 times | Fri 12 April 2024 | 6.22 (-0.16%) | 6.55 | 6.12 - 6.70 | 1.4251 times | Thu 11 April 2024 | 6.23 (3.32%) | 6.06 | 6.02 - 6.25 | 1.6731 times | Wed 10 April 2024 | 6.03 (0.84%) | 5.82 | 5.75 - 6.05 | 0.8317 times | Tue 09 April 2024 | 5.98 (6.79%) | 5.63 | 5.63 - 6.00 | 0.8665 times | Mon 08 April 2024 | 5.60 (1.27%) | 5.57 | 5.48 - 5.64 | 0.4565 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.11 and 6.36
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (1.47%) | 6.06 | 6.01 - 6.26 | 0.152 times | Fri 19 April 2024 | 6.11 (-1.77%) | 6.10 | 5.88 - 6.36 | 0.9412 times | Fri 12 April 2024 | 6.22 (12.48%) | 5.57 | 5.48 - 6.70 | 1.1036 times | Fri 05 April 2024 | 5.53 (-2.64%) | 5.74 | 5.30 - 5.75 | 0.9437 times | Thu 28 March 2024 | 5.68 (2.71%) | 5.50 | 5.31 - 5.79 | 0.6414 times | Fri 22 March 2024 | 5.53 (2.03%) | 5.48 | 5.35 - 5.74 | 0.9041 times | Fri 15 March 2024 | 5.42 (5.45%) | 5.09 | 4.95 - 5.55 | 1.5004 times | Fri 08 March 2024 | 5.14 (5.98%) | 4.87 | 4.64 - 5.49 | 1.3414 times | Fri 01 March 2024 | 4.85 (-4.53%) | 5.03 | 4.53 - 5.20 | 1.8385 times | Fri 23 February 2024 | 5.08 (-5.75%) | 5.33 | 4.98 - 5.44 | 0.6338 times | Fri 16 February 2024 | 5.39 (5.07%) | 5.13 | 4.84 - 5.44 | 1.2787 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.75 and 7.15
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (9.15%) | 5.74 | 5.30 - 6.70 | 0.6509 times | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 1.0674 times | Thu 29 February 2024 | 4.59 (-9.82%) | 5.14 | 4.58 - 5.44 | 0.8552 times | Wed 31 January 2024 | 5.09 (6.71%) | 4.81 | 4.26 - 5.32 | 0.8404 times | Fri 29 December 2023 | 4.77 (-4.41%) | 5.00 | 4.36 - 5.34 | 1.1043 times | Thu 30 November 2023 | 4.99 (13.67%) | 4.41 | 4.01 - 5.16 | 0.9098 times | Tue 31 October 2023 | 4.39 (-14.26%) | 5.12 | 4.22 - 5.12 | 0.7448 times | Fri 29 September 2023 | 5.12 (-15.65%) | 6.14 | 5.07 - 6.32 | 1.1794 times | Thu 31 August 2023 | 6.07 (8.98%) | 5.51 | 5.17 - 6.49 | 1.0702 times | Mon 31 July 2023 | 5.57 (-32.16%) | 8.21 | 5.44 - 8.74 | 1.5775 times | Fri 30 June 2023 | 8.21 (47.93%) | 5.56 | 4.97 - 8.51 | 3.4049 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.04 | 6.01 |
| 12 day EMA | 5.98 | 5.94 | 5.91 |
| 20 day EMA | 5.85 | 5.81 | 5.78 |
| 35 day EMA | 5.65 | 5.62 | 5.59 |
| 50 day EMA | 5.44 | 5.41 | 5.38 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.08 |
| 12 day SMA | 6.01 | 5.95 | 5.9 |
| 20 day SMA | 5.8 | 5.77 | 5.74 |
| 35 day SMA | 5.57 | 5.53 | 5.49 |
| 50 day SMA | 5.42 | 5.39 | 5.37 |
| 100 day SMA | 5.11 | 5.09 | 5.08 |
| 150 day SMA | 4.96 | 4.96 | 4.95 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.