Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.6 and 11.78
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.62 (0.09%) | 11.60 | 11.58 - 11.76 | 1.0532 times |
| Tue 17 June 2025 | 11.61 (-1.69%) | 11.61 | 11.55 - 11.70 | 1.3229 times |
| Fri 13 June 2025 | 11.81 (-3.28%) | 12.07 | 11.46 - 12.21 | 1.3173 times |
| Thu 12 June 2025 | 12.21 (0.99%) | 12.00 | 11.88 - 12.24 | 1.2496 times |
| Wed 11 June 2025 | 12.09 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6716 times |
| Tue 10 June 2025 | 12.10 (0.67%) | 12.05 | 12.05 - 12.17 | 0.6903 times |
| Mon 09 June 2025 | 12.02 (-0.08%) | 12.09 | 11.92 - 12.23 | 0.8551 times |
| Fri 06 June 2025 | 12.03 (2.82%) | 11.76 | 11.76 - 12.04 | 1.0543 times |
| Thu 05 June 2025 | 11.70 (0.52%) | 11.62 | 11.47 - 11.75 | 0.9995 times |
| Wed 04 June 2025 | 11.64 (-0.68%) | 11.70 | 11.34 - 11.84 | 0.7862 times |
| Tue 03 June 2025 | 11.72 (1.91%) | 11.47 | 11.18 - 11.76 | 0.8545 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.59 and 11.8
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.62 (-1.61%) | 11.61 | 11.55 - 11.76 | 0.6001 times |
| Fri 13 June 2025 | 11.81 (-1.83%) | 12.09 | 11.46 - 12.24 | 1.2082 times |
| Fri 06 June 2025 | 12.03 (3%) | 11.42 | 11.18 - 12.04 | 1.1539 times |
| Fri 30 May 2025 | 11.68 (2.28%) | 11.61 | 11.41 - 11.99 | 1.1826 times |
| Fri 23 May 2025 | 11.42 (-3.38%) | 11.75 | 11.21 - 11.96 | 1.1861 times |
| Fri 16 May 2025 | 11.82 (4.88%) | 11.69 | 11.61 - 11.94 | 1.0228 times |
| Fri 09 May 2025 | 11.27 (-3.18%) | 11.50 | 11.11 - 11.64 | 1.0774 times |
| Fri 02 May 2025 | 11.64 (16.87%) | 10.00 | 9.94 - 11.70 | 1.3442 times |
| Fri 25 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.15 | 0.9134 times |
| Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 0.3113 times |
| Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0.2607 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.4 and 12.46
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.62 (-0.51%) | 11.42 | 11.18 - 12.24 | 0.6127 times |
| Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.0455 times |
| Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.087 times |
| Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 1.0001 times |
| Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 1.0083 times |
| Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.1063 times |
| Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0855 times |
| Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 1.0123 times |
| Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.8983 times |
| Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.1439 times |
| Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.3268 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.86 | 11.98 |
| 12 day EMA | 11.81 | 11.85 | 11.89 |
| 20 day EMA | 11.74 | 11.75 | 11.76 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.02 | 11 | 10.98 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.96 | 12.05 |
| 12 day SMA | 11.84 | 11.84 | 11.87 |
| 20 day SMA | 11.77 | 11.78 | 11.79 |
| 35 day SMA | 11.61 | 11.56 | 11.52 |
| 50 day SMA | 11.04 | 11.01 | 10.98 |
| 100 day SMA | 11.21 | 11.21 | 11.21 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.