Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 8.01 and 8.27
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.48 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.14 (-0.25%) | 8.39 | 8.13 - 8.39 | 1.1291 times | Tue 16 April 2024 | 8.16 (-2.97%) | 8.32 | 8.12 - 8.34 | 0.9884 times | Mon 15 April 2024 | 8.41 (0.48%) | 8.40 | 8.32 - 8.56 | 1.456 times | Fri 12 April 2024 | 8.37 (-1.3%) | 8.39 | 8.27 - 8.44 | 0.7271 times | Thu 11 April 2024 | 8.48 (1.44%) | 8.47 | 8.39 - 8.56 | 1.1348 times | Wed 10 April 2024 | 8.36 (-8.93%) | 8.99 | 8.24 - 9.03 | 1.0483 times | Tue 09 April 2024 | 9.18 (-0.54%) | 9.23 | 9.14 - 9.31 | 0.8023 times | Mon 08 April 2024 | 9.23 (1.54%) | 9.14 | 9.14 - 9.30 | 0.7797 times | Fri 05 April 2024 | 9.09 (-2.05%) | 9.18 | 9.08 - 9.25 | 0.9035 times | Thu 04 April 2024 | 9.28 (-2.32%) | 9.59 | 9.25 - 9.66 | 1.0308 times | Wed 03 April 2024 | 9.50 (-1.14%) | 9.53 | 9.42 - 9.64 | 0.9759 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 7.91 and 8.35
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.14 (-2.75%) | 8.40 | 8.12 - 8.56 | 0.6637 times | Fri 12 April 2024 | 8.37 (-7.92%) | 9.14 | 8.24 - 9.31 | 0.8343 times | Fri 05 April 2024 | 9.09 (-6.48%) | 9.75 | 9.08 - 9.75 | 0.9674 times | Thu 28 March 2024 | 9.72 (4.07%) | 9.37 | 9.25 - 9.80 | 0.5944 times | Fri 22 March 2024 | 9.34 (-1.48%) | 9.46 | 9.13 - 9.86 | 0.7396 times | Fri 15 March 2024 | 9.48 (-7.15%) | 10.13 | 9.19 - 10.27 | 1.2158 times | Fri 08 March 2024 | 10.21 (1.49%) | 10.08 | 9.81 - 10.50 | 1.0837 times | Fri 01 March 2024 | 10.06 (0.3%) | 10.00 | 9.82 - 10.26 | 1.1712 times | Fri 23 February 2024 | 10.03 (-6%) | 10.65 | 9.89 - 10.80 | 0.9348 times | Fri 16 February 2024 | 10.67 (-2.91%) | 11.03 | 10.42 - 11.32 | 1.7951 times | Fri 09 February 2024 | 10.99 (-4.43%) | 11.36 | 10.37 - 11.42 | 1.2872 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 7.32 and 8.95
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.14 (-16.26%) | 9.75 | 8.12 - 9.75 | 0.5702 times | Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.9011 times | Thu 29 February 2024 | 10.10 (-16.04%) | 12.09 | 9.85 - 12.22 | 1.2492 times | Wed 31 January 2024 | 12.03 (-4.37%) | 12.50 | 11.91 - 13.48 | 1.0538 times | Fri 29 December 2023 | 12.58 (31.87%) | 9.55 | 9.49 - 12.90 | 1.4922 times | Thu 30 November 2023 | 9.54 (10.93%) | 8.62 | 8.55 - 10.02 | 0.8985 times | Tue 31 October 2023 | 8.60 (-8.99%) | 9.44 | 8.39 - 9.59 | 0.8927 times | Fri 29 September 2023 | 9.45 (-10.34%) | 10.61 | 9.12 - 10.81 | 1.5084 times | Thu 31 August 2023 | 10.54 (-13.46%) | 12.16 | 10.48 - 12.21 | 0.7603 times | Mon 31 July 2023 | 12.18 (10.93%) | 10.98 | 10.70 - 12.69 | 0.6735 times | Fri 30 June 2023 | 10.98 (7.33%) | 10.30 | 10.22 - 11.80 | 1.3421 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.44 | 8.58 |
| 12 day EMA | 8.69 | 8.79 | 8.91 |
| 20 day EMA | 8.97 | 9.06 | 9.16 |
| 35 day EMA | 9.41 | 9.49 | 9.57 |
| 50 day EMA | 9.77 | 9.84 | 9.91 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.36 | 8.56 |
| 12 day SMA | 8.82 | 8.95 | 9.08 |
| 20 day SMA | 9.11 | 9.16 | 9.22 |
| 35 day SMA | 9.42 | 9.47 | 9.52 |
| 50 day SMA | 9.75 | 9.81 | 9.88 |
| 100 day SMA | 10.82 | 10.84 | 10.86 |
| 150 day SMA | 10.31 | 10.33 | 10.34 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.