NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.6 and 11.78

Daily Target 111.47
Daily Target 211.55
Daily Target 311.653333333333
Daily Target 411.73
Daily Target 511.83

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 11.62 (0.09%) 11.60 11.58 - 11.76 1.0532 times
Tue 17 June 2025 11.61 (-1.69%) 11.61 11.55 - 11.70 1.3229 times
Fri 13 June 2025 11.81 (-3.28%) 12.07 11.46 - 12.21 1.3173 times
Thu 12 June 2025 12.21 (0.99%) 12.00 11.88 - 12.24 1.2496 times
Wed 11 June 2025 12.09 (-0.08%) 12.13 12.05 - 12.21 0.6716 times
Tue 10 June 2025 12.10 (0.67%) 12.05 12.05 - 12.17 0.6903 times
Mon 09 June 2025 12.02 (-0.08%) 12.09 11.92 - 12.23 0.8551 times
Fri 06 June 2025 12.03 (2.82%) 11.76 11.76 - 12.04 1.0543 times
Thu 05 June 2025 11.70 (0.52%) 11.62 11.47 - 11.75 0.9995 times
Wed 04 June 2025 11.64 (-0.68%) 11.70 11.34 - 11.84 0.7862 times
Tue 03 June 2025 11.72 (1.91%) 11.47 11.18 - 11.76 0.8545 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.59 and 11.8

Weekly Target 111.43
Weekly Target 211.53
Weekly Target 311.643333333333
Weekly Target 411.74
Weekly Target 511.85

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 11.62 (-1.61%) 11.61 11.55 - 11.76 0.6001 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 1.2082 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 1.1539 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 1.1826 times
Fri 23 May 2025 11.42 (-3.38%) 11.75 11.21 - 11.96 1.1861 times
Fri 16 May 2025 11.82 (4.88%) 11.69 11.61 - 11.94 1.0228 times
Fri 09 May 2025 11.27 (-3.18%) 11.50 11.11 - 11.64 1.0774 times
Fri 02 May 2025 11.64 (16.87%) 10.00 9.94 - 11.70 1.3442 times
Fri 25 April 2025 9.96 (3.11%) 9.56 9.46 - 10.15 0.9134 times
Thu 17 April 2025 9.66 (1.05%) 9.60 9.46 - 9.80 0.3113 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0.2607 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.4 and 12.46

Monthly Target 110.62
Monthly Target 211.12
Monthly Target 311.68
Monthly Target 412.18
Monthly Target 512.74

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 11.62 (-0.51%) 11.42 11.18 - 12.24 0.6127 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.0455 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.087 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 1.0001 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 1.0083 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.1063 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.0855 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 1.0123 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.8983 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.1439 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 1.3268 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.84
20 day DMA 11.77
35 day DMA 11.61
50 day DMA 11.04
100 day DMA 11.21
150 day DMA 11.6
200 day DMA 11.63

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.8611.98
12 day EMA11.8111.8511.89
20 day EMA11.7411.7511.76
35 day EMA11.3711.3611.35
50 day EMA11.021110.98

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.9612.05
12 day SMA11.8411.8411.87
20 day SMA11.7711.7811.79
35 day SMA11.6111.5611.52
50 day SMA11.0411.0110.98
100 day SMA11.2111.2111.21
150 day SMA11.611.611.6
200 day SMA11.6311.6311.63
Back to top | Use Dark Theme