Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.68 and 12.08
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.4 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (-3.18%) | 12.20 | 11.86 - 12.26 | 1.0921 times | Thu 22 January 2026 | 12.28 (-0.32%) | 12.33 | 12.24 - 12.59 | 1.0518 times | Wed 21 January 2026 | 12.32 (4.85%) | 11.87 | 11.87 - 12.44 | 1.3111 times | Tue 20 January 2026 | 11.75 (-0.76%) | 11.60 | 11.59 - 11.83 | 1.1991 times | Fri 16 January 2026 | 11.84 (-1%) | 11.93 | 11.84 - 12.02 | 1.223 times | Thu 15 January 2026 | 11.96 (1.87%) | 11.72 | 11.72 - 12.09 | 0.8353 times | Wed 14 January 2026 | 11.74 (2.09%) | 11.47 | 11.44 - 11.74 | 0.8831 times | Tue 13 January 2026 | 11.50 (0.17%) | 11.56 | 11.43 - 11.56 | 0.8655 times | Mon 12 January 2026 | 11.48 (-0.26%) | 11.41 | 11.31 - 11.51 | 0.6968 times | Fri 09 January 2026 | 11.51 (-0.86%) | 11.62 | 11.45 - 11.67 | 0.8422 times | Thu 08 January 2026 | 11.61 (2.47%) | 11.26 | 11.26 - 11.71 | 0.6779 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.74 and 12.74
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.8652 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.8372 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7261 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6264 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5594 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1397 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.4183 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9541 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.8866 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9871 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0868 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.55 and 12.93
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (4.02%) | 11.46 | 11.21 - 12.59 | 0.5903 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0354 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1141 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.227 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0732 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9174 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0331 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0789 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9466 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9842 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9055 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 11.94 |
| 12 day EMA | 11.86 | 11.86 | 11.78 |
| 20 day EMA | 11.77 | 11.76 | 11.7 |
| 35 day EMA | 11.53 | 11.51 | 11.46 |
| 50 day EMA | 11.36 | 11.34 | 11.3 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 11.92 |
| 12 day SMA | 11.77 | 11.73 | 11.66 |
| 20 day SMA | 11.68 | 11.68 | 11.66 |
| 35 day SMA | 11.77 | 11.75 | 11.71 |
| 50 day SMA | 11.41 | 11.38 | 11.33 |
| 100 day SMA | 11.32 | 11.32 | 11.31 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.27 | 11.26 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.