NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.71 and 14.87

Daily Target 114.58
Daily Target 214.68
Daily Target 314.74
Daily Target 414.84
Daily Target 514.9

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 14.78 (0.68%) 14.64 14.64 - 14.80 0.6174 times
Thu 11 June 2026 14.68 (-0.41%) 14.78 14.59 - 14.84 0.9861 times
Wed 10 June 2026 14.74 (0.61%) 14.67 14.57 - 14.76 1.1502 times
Tue 09 June 2026 14.65 (0.9%) 14.55 14.55 - 14.71 1.1448 times
Mon 08 June 2026 14.52 (1.18%) 14.35 14.35 - 14.57 1.4748 times
Fri 05 June 2026 14.35 (0.63%) 14.26 14.24 - 14.38 0.8085 times
Thu 04 June 2026 14.26 (1.42%) 14.25 14.15 - 14.31 0.9075 times
Wed 03 June 2026 14.06 (-1.47%) 14.21 14.06 - 14.29 1.2305 times
Tue 02 June 2026 14.27 (0.63%) 14.12 14.12 - 14.31 0.7883 times
Mon 01 June 2026 14.18 (0%) 14.13 14.03 - 14.19 0.8919 times
Fri 29 May 2026 14.18 (-0.56%) 14.22 14.15 - 14.27 0.6907 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.57 and 15.06

Weekly Target 114.17
Weekly Target 214.47
Weekly Target 314.656666666667
Weekly Target 414.96
Weekly Target 515.15

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.8109 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.5592 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.8943 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.1756 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 1.0202 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.3616 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.4867 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.7375 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.834 times
Fri 17 April 2026 13.93 (0.22%) 13.81 13.67 - 14.10 1.1201 times
Fri 10 April 2026 13.90 (2.51%) 13.52 13.48 - 14.11 1.1889 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.41 and 15.22

Monthly Target 113.74
Monthly Target 214.26
Monthly Target 314.55
Monthly Target 415.07
Monthly Target 515.36

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 14.78 (4.23%) 14.13 14.03 - 14.84 0.7963 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.9566 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9916 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2385 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.9649 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.6055 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.802 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8629 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.9504 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.8312 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.7106 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.41
20 day DMA 14.3
35 day DMA 14.18
50 day DMA 14.08
100 day DMA 13.66
150 day DMA 12.87
200 day DMA 12.48

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5914.54
12 day EMA14.4814.4314.38
20 day EMA14.3614.3214.28
35 day EMA14.2114.1814.15
50 day EMA14.114.0714.04

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5914.5
12 day SMA14.4114.3614.33
20 day SMA14.314.2714.23
35 day SMA14.1814.1514.13
50 day SMA14.0814.0614.03
100 day SMA13.6613.6313.6
150 day SMA12.8712.8412.81
200 day SMA12.4812.4712.45
Back to top | Use Dark Theme