Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 12.86 and 13.07
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.24 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-0.69%) | 13.14 | 12.96 - 13.17 | 0.8334 times | Thu 12 March 2026 | 13.06 (-0.46%) | 13.09 | 12.95 - 13.15 | 0.9331 times | Wed 11 March 2026 | 13.12 (-0.38%) | 13.02 | 13.02 - 13.16 | 0.7674 times | Mon 09 March 2026 | 13.17 (-1.27%) | 13.27 | 13.03 - 13.30 | 1.8355 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.20 | 13.20 - 13.36 | 1.1996 times | Thu 05 March 2026 | 13.37 (-0.67%) | 13.38 | 13.32 - 13.42 | 1.1506 times | Wed 04 March 2026 | 13.46 (-0.66%) | 13.64 | 13.46 - 13.68 | 0.7414 times | Tue 03 March 2026 | 13.55 (1.04%) | 13.28 | 13.27 - 13.57 | 0.7999 times | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.6308 times | Fri 27 February 2026 | 13.34 (-1.62%) | 13.37 | 13.29 - 13.42 | 1.1083 times | Thu 26 February 2026 | 13.56 (-0.07%) | 13.58 | 13.34 - 13.70 | 0.5053 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 12.79 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 0.9032 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.9347 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.9329 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.849 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2172 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.5556 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.0888 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.5015 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.5169 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.5002 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.4338 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 12.6 and 13.33
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-2.77%) | 13.28 | 12.95 - 13.68 | 0.6103 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.206 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6798 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9004 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9688 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.067 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9332 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7978 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8984 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9382 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8231 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.19 | 13.26 |
| 12 day EMA | 13.25 | 13.3 | 13.34 |
| 20 day EMA | 13.24 | 13.27 | 13.29 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 12.71 | 12.7 | 12.69 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.21 | 13.29 |
| 12 day SMA | 13.33 | 13.36 | 13.38 |
| 20 day SMA | 13.39 | 13.43 | 13.45 |
| 35 day SMA | 13.24 | 13.22 | 13.19 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.77 | 11.76 | 11.74 |
| 200 day SMA | 11.71 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.