Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.59 and 1.87
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.09 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.75 (2.94%) | 1.80 | 1.70 - 1.98 | 3.0092 times | Thu 22 January 2026 | 1.70 (8.97%) | 1.58 | 1.55 - 1.81 | 1.4415 times | Wed 21 January 2026 | 1.56 (14.71%) | 1.34 | 1.33 - 1.62 | 1.2178 times | Tue 20 January 2026 | 1.36 (-4.9%) | 1.43 | 1.33 - 1.43 | 0.7333 times | Fri 16 January 2026 | 1.43 (1.42%) | 1.39 | 1.36 - 1.48 | 0.6384 times | Thu 15 January 2026 | 1.41 (10.16%) | 1.24 | 1.24 - 1.41 | 0.6819 times | Wed 14 January 2026 | 1.28 (0.79%) | 1.24 | 1.21 - 1.30 | 0.446 times | Tue 13 January 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.31 | 0.3411 times | Mon 12 January 2026 | 1.27 (7.63%) | 1.16 | 1.13 - 1.33 | 0.7803 times | Fri 09 January 2026 | 1.18 (-6.35%) | 1.25 | 1.16 - 1.28 | 0.7105 times | Thu 08 January 2026 | 1.26 (3.28%) | 1.23 | 1.17 - 1.28 | 0.6111 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.54 and 2.19
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.3425 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.6056 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 0.8845 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.4197 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.4273 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.873 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.7249 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.1287 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.7387 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.8551 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.9822 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.4 and 2.34
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.75 (53.51%) | 1.14 | 1.04 - 1.98 | 0.6003 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.923 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3075 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.953 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.1997 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5693 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.828 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.8895 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.0941 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6357 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4607 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.51 | 1.42 |
| 12 day EMA | 1.45 | 1.39 | 1.33 |
| 20 day EMA | 1.39 | 1.35 | 1.31 |
| 35 day EMA | 1.31 | 1.28 | 1.25 |
| 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.49 | 1.41 |
| 12 day SMA | 1.39 | 1.35 | 1.3 |
| 20 day SMA | 1.29 | 1.26 | 1.24 |
| 35 day SMA | 1.3 | 1.28 | 1.27 |
| 50 day SMA | 1.27 | 1.26 | 1.25 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.67 | 2.69 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.