NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 1.05 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (-2.68%) 1.11 1.07 - 1.13 0.6305 times
Thu 12 March 2026 1.12 (1.82%) 1.09 1.07 - 1.15 1.1962 times
Wed 11 March 2026 1.10 (-4.35%) 1.10 1.04 - 1.11 0.7977 times
Mon 09 March 2026 1.15 (5.5%) 1.22 1.11 - 1.35 2.0907 times
Fri 06 March 2026 1.09 (-2.68%) 1.13 1.07 - 1.17 0.7084 times
Thu 05 March 2026 1.12 (1.82%) 1.12 1.09 - 1.15 0.7587 times
Wed 04 March 2026 1.10 (-7.56%) 1.19 1.09 - 1.19 1.054 times
Tue 03 March 2026 1.19 (1.71%) 1.21 1.16 - 1.25 0.8582 times
Mon 02 March 2026 1.17 (7.34%) 1.24 1.13 - 1.28 1.0731 times
Fri 27 February 2026 1.09 (-4.39%) 1.12 1.09 - 1.16 0.8326 times
Thu 26 February 2026 1.14 (3.64%) 1.17 1.09 - 1.17 0.3674 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.91 and 1.22

Weekly Target 10.85
Weekly Target 20.97
Weekly Target 31.16
Weekly Target 41.28
Weekly Target 51.47

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.2033 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 1.1362 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.6804 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.5762 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.1029 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.5934 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.7825 times
Fri 30 January 2026 1.34 (-23.43%) 1.87 1.29 - 1.95 2.0388 times
Fri 23 January 2026 1.75 (22.38%) 1.43 1.33 - 1.98 1.989 times
Fri 16 January 2026 1.43 (21.19%) 1.16 1.13 - 1.48 0.8972 times
Fri 09 January 2026 1.18 (6.31%) 1.13 1.04 - 1.30 1.3104 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.91 and 1.22

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.16
Monthly Target 41.28
Monthly Target 51.47

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (0%) 1.24 1.04 - 1.35 0.3505 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4098 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9533 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9961 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4194 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0286 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3741 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6145 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8936 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.96 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.1808 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.17
35 day DMA 1.25
50 day DMA 1.27
100 day DMA 1.29
150 day DMA 1.6
200 day DMA 2

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.12
12 day EMA1.141.151.15
20 day EMA1.161.171.18
35 day EMA1.191.21.21
50 day EMA1.231.241.25

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.11
12 day SMA1.121.131.13
20 day SMA1.171.171.18
35 day SMA1.251.271.28
50 day SMA1.271.271.27
100 day SMA1.291.31.31
150 day SMA1.61.611.62
200 day SMA22.012.02
Back to top | Use Dark Theme