NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52
Daily Target 40.53
Daily Target 50.55

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 12 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.5825 times
Thu 11 June 2026 0.53 (1.92%) 0.51 0.51 - 0.54 0.5056 times
Wed 10 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.583 times
Tue 09 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.56 1.1273 times
Mon 08 June 2026 0.52 (4%) 0.52 0.51 - 0.55 0.705 times
Fri 05 June 2026 0.50 (-7.41%) 0.54 0.50 - 0.56 1.2608 times
Thu 04 June 2026 0.54 (8%) 0.53 0.51 - 0.55 0.6922 times
Wed 03 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.9375 times
Tue 02 June 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 2.1873 times
Mon 01 June 2026 0.56 (0%) 0.58 0.55 - 0.59 1.4187 times
Fri 29 May 2026 0.56 (-6.67%) 0.60 0.56 - 0.60 1.9588 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.49 and 0.54

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 0.4946 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 0.9172 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 1.0654 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.8203 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.9586 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.6725 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 1.0271 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 1.1702 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 1.2252 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 1.6488 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 1.5945 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 12 June 2026 0.51 (-8.93%) 0.58 0.50 - 0.59 0.1456 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.5056 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5978 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2931 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4256 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9901 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0345 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.474 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0682 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.4656 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6381 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.57
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.89
150 day DMA 1.01
200 day DMA 1.25

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.570.57
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.540.54
20 day SMA0.570.580.59
35 day SMA0.630.640.64
50 day SMA0.640.640.64
100 day SMA0.890.90.91
150 day SMA1.011.011.02
200 day SMA1.251.261.27
Back to top | Use Dark Theme