Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 27.34 and 27.84
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.25 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.60 (-1.67%) | 27.94 | 27.57 - 28.07 | 0.618 times | Tue 23 April 2024 | 28.07 (-0.25%) | 28.07 | 27.91 - 28.70 | 0.816 times | Mon 22 April 2024 | 28.14 (0.29%) | 28.06 | 27.90 - 28.62 | 1.2175 times | Fri 19 April 2024 | 28.06 (-0.5%) | 28.09 | 27.90 - 28.42 | 0.6573 times | Thu 18 April 2024 | 28.20 (2.58%) | 27.51 | 27.42 - 28.41 | 0.76 times | Wed 17 April 2024 | 27.49 (-0.43%) | 27.74 | 27.18 - 27.75 | 1.0275 times | Tue 16 April 2024 | 27.61 (-1.32%) | 27.60 | 27.30 - 28.00 | 1.8247 times | Mon 15 April 2024 | 27.98 (-1.48%) | 28.42 | 27.84 - 28.56 | 1.1438 times | Fri 12 April 2024 | 28.40 (-1.93%) | 28.96 | 28.34 - 29.46 | 1.0838 times | Thu 11 April 2024 | 28.96 (-1.33%) | 29.35 | 28.87 - 29.40 | 0.8514 times | Wed 10 April 2024 | 29.35 (-2.72%) | 29.64 | 29.31 - 29.89 | 0.8014 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 27.02 and 28.15
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.60 (-1.64%) | 28.06 | 27.57 - 28.70 | 0.5042 times | Fri 19 April 2024 | 28.06 (-1.2%) | 28.42 | 27.18 - 28.56 | 1.0294 times | Fri 12 April 2024 | 28.40 (-4.28%) | 29.76 | 28.34 - 30.19 | 0.7871 times | Fri 05 April 2024 | 29.67 (-3.01%) | 30.65 | 29.31 - 30.80 | 0.7127 times | Thu 28 March 2024 | 30.59 (1.76%) | 30.41 | 28.95 - 30.70 | 0.9619 times | Fri 22 March 2024 | 30.06 (-4.21%) | 31.58 | 29.55 - 31.89 | 1.1909 times | Fri 15 March 2024 | 31.38 (-4.18%) | 32.82 | 31.00 - 33.22 | 0.9958 times | Fri 08 March 2024 | 32.75 (-4.88%) | 33.83 | 31.67 - 34.40 | 1.5304 times | Fri 01 March 2024 | 34.43 (8.17%) | 31.52 | 30.64 - 35.58 | 1.7113 times | Fri 23 February 2024 | 31.83 (-2.24%) | 32.33 | 30.96 - 32.95 | 0.5764 times | Fri 16 February 2024 | 32.56 (2.17%) | 31.86 | 31.14 - 32.70 | 0.7632 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 25.58 and 29.2
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.60 (-9.77%) | 30.65 | 27.18 - 30.80 | 0.7334 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 1.2361 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 0.9295 times | Wed 31 January 2024 | 33.23 (-11.93%) | 37.96 | 31.58 - 38.29 | 0.7985 times | Fri 29 December 2023 | 37.73 (-1.95%) | 38.25 | 35.18 - 40.04 | 0.8446 times | Thu 30 November 2023 | 38.48 (27%) | 30.26 | 27.34 - 38.65 | 1.37 times | Tue 31 October 2023 | 30.30 (-7.57%) | 32.81 | 27.43 - 34.14 | 1.1061 times | Fri 29 September 2023 | 32.78 (5.61%) | 31.40 | 29.67 - 32.99 | 1.0577 times | Thu 31 August 2023 | 31.04 (8.72%) | 28.18 | 26.49 - 31.40 | 1.1393 times | Mon 31 July 2023 | 28.55 (6.61%) | 26.92 | 25.37 - 30.05 | 0.7848 times | Fri 30 June 2023 | 26.78 (1.94%) | 26.84 | 26.27 - 31.57 | 1.2729 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.98 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.72 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.1 | 28.11 |
| 12 day EMA | 28.34 | 28.48 | 28.56 |
| 20 day EMA | 28.86 | 28.99 | 29.09 |
| 35 day EMA | 29.71 | 29.83 | 29.93 |
| 50 day EMA | 30.56 | 30.68 | 30.79 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.99 | 27.9 |
| 12 day SMA | 28.34 | 28.49 | 28.62 |
| 20 day SMA | 28.98 | 29.08 | 29.17 |
| 35 day SMA | 30.01 | 30.18 | 30.29 |
| 50 day SMA | 30.72 | 30.81 | 30.89 |
| 100 day SMA | 33.13 | 33.25 | 33.35 |
| 150 day SMA | 33.05 | 33.06 | 33.08 |
| 200 day SMA | 32.18 | 32.18 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.