Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.93 and 2.23
| Daily Target 1 | 1.86 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.1566666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.46 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.15 (-3.59%) | 2.21 | 2.01 - 2.31 | 1.6458 times |
| Tue 17 June 2025 | 2.23 (-18.61%) | 2.61 | 2.14 - 2.67 | 2.0231 times |
| Fri 13 June 2025 | 2.74 (-8.36%) | 3.00 | 2.73 - 3.17 | 0.9039 times |
| Thu 12 June 2025 | 2.99 (-6.56%) | 3.04 | 2.95 - 3.22 | 0.9222 times |
| Wed 11 June 2025 | 3.20 (3.23%) | 3.17 | 3.01 - 3.26 | 0.7366 times |
| Tue 10 June 2025 | 3.10 (7.64%) | 2.94 | 2.94 - 3.30 | 0.9439 times |
| Mon 09 June 2025 | 2.88 (-3.03%) | 2.97 | 2.88 - 3.08 | 0.5089 times |
| Fri 06 June 2025 | 2.97 (0%) | 3.03 | 2.94 - 3.21 | 0.7039 times |
| Thu 05 June 2025 | 2.97 (-4.19%) | 3.14 | 2.93 - 3.16 | 0.5522 times |
| Wed 04 June 2025 | 3.10 (12.32%) | 2.76 | 2.76 - 3.23 | 1.0595 times |
| Tue 03 June 2025 | 2.76 (8.24%) | 2.55 | 2.48 - 2.90 | 0.8995 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.75 and 2.41
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.15 (-21.53%) | 2.61 | 2.01 - 2.67 | 0.7846 times |
| Fri 13 June 2025 | 2.74 (-7.74%) | 2.97 | 2.73 - 3.30 | 0.8587 times |
| Fri 06 June 2025 | 2.97 (19.28%) | 2.50 | 2.43 - 3.23 | 0.8146 times |
| Fri 30 May 2025 | 2.49 (-10.43%) | 2.82 | 2.47 - 2.95 | 0.7711 times |
| Fri 23 May 2025 | 2.78 (4.51%) | 2.66 | 2.52 - 3.47 | 1.8362 times |
| Fri 16 May 2025 | 2.66 (-57.91%) | 7.22 | 2.26 - 7.37 | 3.3964 times |
| Fri 09 May 2025 | 6.32 (3.95%) | 5.94 | 5.49 - 6.37 | 0.438 times |
| Fri 02 May 2025 | 6.08 (10.14%) | 5.56 | 5.18 - 6.26 | 0.5752 times |
| Fri 25 April 2025 | 5.52 (-2.99%) | 5.55 | 4.85 - 5.94 | 0.4101 times |
| Thu 17 April 2025 | 5.69 (2.71%) | 4.95 | 4.72 - 6.14 | 0.1151 times |
| Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.44 and 2.73
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.15 (-13.65%) | 2.50 | 2.01 - 3.30 | 0.8551 times |
| Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 2.3284 times |
| Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.3529 times |
| Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.9806 times |
| Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.6492 times |
| Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.6803 times |
| Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.6368 times |
| Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.7978 times |
| Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.1302 times |
| Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.5889 times |
| Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 0.8061 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.41 |
| 100 day DMA | 7.59 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.7 | 2.93 |
| 12 day EMA | 2.78 | 2.9 | 3.02 |
| 20 day EMA | 3.08 | 3.18 | 3.28 |
| 35 day EMA | 3.66 | 3.75 | 3.84 |
| 50 day EMA | 4.36 | 4.45 | 4.54 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.85 | 2.98 |
| 12 day SMA | 2.8 | 2.83 | 2.87 |
| 20 day SMA | 2.78 | 2.84 | 2.86 |
| 35 day SMA | 3.93 | 4.03 | 4.13 |
| 50 day SMA | 4.41 | 4.5 | 4.56 |
| 100 day SMA | 7.59 | 7.73 | 7.86 |
| 150 day SMA | 9.23 | 9.26 | 9.31 |
| 200 day SMA | 9.43 | 9.48 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.