NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 11.79 and 12.72

Daily Target 111.58
Daily Target 211.99
Daily Target 312.506666666667
Daily Target 412.92
Daily Target 513.44

Daily price and volume New Fortress

Date Closing Open Range Volume
Thu 17 September 2026 12.41 (-0.8%) 12.63 12.09 - 13.02 0.1398 times
Wed 16 September 2026 12.51 (-2.04%) 12.80 12.14 - 13.49 0.1481 times
Tue 15 September 2026 12.77 (-8%) 13.69 12.73 - 14.46 0.1563 times
Mon 14 September 2026 13.88 (4106.06%) 16.74 12.60 - 16.90 0.231 times
Thu 10 September 2026 0.33 (22.22%) 0.27 0.25 - 0.35 5.7312 times
Wed 09 September 2026 0.27 (3.85%) 0.26 0.23 - 0.27 1.6526 times
Tue 08 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.6985 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.3895 times
Thu 03 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.4579 times
Wed 02 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 0.3951 times
Tue 01 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.3746 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 9.85 and 14.66

Weekly Target 18.99
Weekly Target 210.7
Weekly Target 313.8
Weekly Target 415.51
Weekly Target 518.61

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Thu 17 September 2026 12.41 (3660.61%) 16.74 12.09 - 16.90 0.2322 times
Thu 10 September 2026 0.33 (22.22%) 0.28 0.23 - 0.35 2.7801 times
Fri 04 September 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.7699 times
Fri 28 August 2026 0.29 (3.57%) 0.27 0.25 - 0.31 1.3636 times
Fri 21 August 2026 0.28 (-12.5%) 0.33 0.27 - 0.34 1.1439 times
Fri 14 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.6503 times
Fri 07 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.598 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.9965 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.3657 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 1.0997 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.3088 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 6.32 and 22.99

Monthly Target 1-6.82
Monthly Target 22.79
Monthly Target 39.8466666666667
Monthly Target 419.46
Monthly Target 526.52

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Thu 17 September 2026 12.41 (4179.31%) 0.29 0.23 - 16.90 0.2378 times
Mon 31 August 2026 0.29 (-9.38%) 0.32 0.25 - 0.36 0.2646 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.3577 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.6521 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.8854 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 1.0468 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 2.2646 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.7454 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.7339 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.8117 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.5814 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 10.38
12 day DMA 4.49
20 day DMA 2.81
35 day DMA 1.75
50 day DMA 1.33
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 1.02

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.249.157.47
12 day EMA6.395.33.99
20 day EMA4.443.62.66
35 day EMA2.92.341.74
50 day EMA2.191.771.33

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.387.955.5
12 day SMA4.493.482.46
20 day SMA2.812.21.59
35 day SMA1.751.41.05
50 day SMA1.331.090.84
100 day SMA0.940.830.71
150 day SMA0.930.850.78
200 day SMA1.020.970.91
Back to top | Use Dark Theme