Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.08 and 1.22
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.25 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.14 (3.64%) | 1.08 | 1.02 - 1.16 | 0.5135 times | Mon 17 November 2025 | 1.10 (4.76%) | 1.04 | 0.98 - 1.10 | 0.6798 times | Fri 14 November 2025 | 1.05 (-5.41%) | 1.07 | 1.04 - 1.13 | 0.5211 times | Thu 13 November 2025 | 1.11 (-5.13%) | 1.11 | 1.03 - 1.21 | 0.966 times | Wed 12 November 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.22 | 0.6861 times | Tue 11 November 2025 | 1.19 (-4.03%) | 1.21 | 1.12 - 1.26 | 0.7673 times | Mon 10 November 2025 | 1.24 (-7.46%) | 1.37 | 1.22 - 1.42 | 0.687 times | Fri 07 November 2025 | 1.34 (-4.29%) | 1.54 | 1.29 - 1.57 | 0.5987 times | Thu 06 November 2025 | 1.40 (-6.67%) | 1.54 | 1.39 - 1.62 | 1.3669 times | Wed 05 November 2025 | 1.50 (10.29%) | 1.34 | 1.28 - 1.78 | 3.2137 times | Tue 04 November 2025 | 1.36 (5.43%) | 1.55 | 1.29 - 1.69 | 5.0926 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.06 and 1.24
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.14 (8.57%) | 1.04 | 0.98 - 1.16 | 0.2866 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8711 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.28 - 1.78 | 2.4667 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1373 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.863 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.6327 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7913 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 1.0555 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.10 | 1.97 - 2.50 | 1.0838 times | Fri 26 September 2025 | 2.11 (-9.83%) | 2.32 | 2.09 - 3.08 | 1.812 times | Fri 19 September 2025 | 2.34 (78.63%) | 1.35 | 1.34 - 2.85 | 4.9636 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.66 and 1.46
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.14 (-11.63%) | 1.55 | 0.98 - 1.78 | 0.9578 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.086 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.5067 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6488 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.9435 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 1.0136 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.2467 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.7244 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.525 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3476 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.3642 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.96 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.15 |
| 12 day EMA | 1.23 | 1.25 | 1.28 |
| 20 day EMA | 1.36 | 1.38 | 1.41 |
| 35 day EMA | 1.52 | 1.54 | 1.57 |
| 50 day EMA | 1.73 | 1.75 | 1.78 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.15 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.35 | 1.39 | 1.44 |
| 35 day SMA | 1.66 | 1.69 | 1.72 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 2.43 | 2.45 | 2.46 |
| 150 day SMA | 2.96 | 2.99 | 3.02 |
| 200 day SMA | 4.63 | 4.7 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.