Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.74 and 80.15
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.053333333333 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.46 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.19 (0.49%) | 78.50 | 78.28 - 79.69 | 1.2115 times |
| Fri 28 March 2025 | 78.80 (-0.14%) | 78.99 | 78.49 - 79.15 | 0.6708 times |
| Wed 26 March 2025 | 78.91 (0.8%) | 78.90 | 78.27 - 79.49 | 0.8162 times |
| Mon 24 March 2025 | 78.28 (0.14%) | 78.28 | 78.20 - 79.19 | 0.7631 times |
| Fri 21 March 2025 | 78.17 (-1.06%) | 79.00 | 77.79 - 79.35 | 1.968 times |
| Thu 20 March 2025 | 79.01 (0.42%) | 78.35 | 78.22 - 79.12 | 0.8527 times |
| Wed 19 March 2025 | 78.68 (1.31%) | 77.65 | 77.39 - 78.99 | 1.1028 times |
| Tue 18 March 2025 | 77.66 (0.82%) | 76.83 | 76.55 - 77.94 | 0.9767 times |
| Mon 17 March 2025 | 77.03 (0.75%) | 76.49 | 76.49 - 77.90 | 0.9324 times |
| Fri 14 March 2025 | 76.46 (2.41%) | 74.66 | 74.54 - 76.58 | 0.706 times |
| Thu 13 March 2025 | 74.66 (1.36%) | 73.68 | 73.68 - 74.80 | 0.853 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 78.74 and 80.15
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.19 (0.49%) | 78.50 | 78.28 - 79.69 | 0.2978 times |
| Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.553 times |
| Fri 21 March 2025 | 78.17 (2.24%) | 76.49 | 76.49 - 79.35 | 1.4336 times |
| Fri 14 March 2025 | 76.46 (3.13%) | 74.15 | 73.13 - 76.58 | 0.9938 times |
| Fri 07 March 2025 | 74.14 (-1.41%) | 74.90 | 73.10 - 76.26 | 1.1593 times |
| Fri 28 February 2025 | 75.20 (3.47%) | 72.60 | 72.34 - 75.21 | 1.2064 times |
| Fri 21 February 2025 | 72.68 (0.66%) | 72.19 | 71.43 - 73.60 | 0.7983 times |
| Fri 14 February 2025 | 72.20 (0.4%) | 72.11 | 70.89 - 72.75 | 0.902 times |
| Fri 07 February 2025 | 71.91 (2.68%) | 70.01 | 70.00 - 72.86 | 1.0352 times |
| Fri 31 January 2025 | 70.03 (0.73%) | 69.68 | 67.11 - 73.13 | 1.6205 times |
| Fri 24 January 2025 | 69.52 (1.85%) | 68.77 | 68.31 - 70.12 | 0.8655 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.15 and 82.74
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2078 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0729 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3494 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7593 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9014 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8847 times |
| Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9172 times |
| Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9178 times |
| Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.1636 times |
| Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8258 times |
| Fri 31 May 2024 | 57.16 (7.65%) | 53.18 | 52.66 - 57.60 | 0.9535 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 77.54 |
| 20 day DMA | 76.33 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.23 |
| 100 day DMA | 67.34 |
| 150 day DMA | 64.99 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.47 | 78.31 |
| 12 day EMA | 77.68 | 77.41 | 77.16 |
| 20 day EMA | 76.59 | 76.32 | 76.06 |
| 35 day EMA | 74.76 | 74.5 | 74.25 |
| 50 day EMA | 73.03 | 72.78 | 72.53 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.63 | 78.61 |
| 12 day SMA | 77.54 | 77.13 | 76.75 |
| 20 day SMA | 76.33 | 76.05 | 75.8 |
| 35 day SMA | 74.81 | 74.62 | 74.44 |
| 50 day SMA | 73.23 | 72.98 | 72.7 |
| 100 day SMA | 67.34 | 67.18 | 67.02 |
| 150 day SMA | 64.99 | 64.85 | 64.72 |
| 200 day SMA | 62.86 | 62.75 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.