Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 79.26 and 80.44
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.41 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.89 (-0.57%) | 80.23 | 79.81 - 80.99 | 1.6777 times | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 2.3203 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 0.9579 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.6938 times | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 0.8015 times | Thu 10 September 2026 | 82.33 (-0.15%) | 83.18 | 81.72 - 83.37 | 0.716 times | Wed 09 September 2026 | 82.45 (-1.62%) | 84.34 | 82.25 - 84.35 | 0.7671 times | Tue 08 September 2026 | 83.81 (0.59%) | 83.80 | 83.46 - 84.19 | 0.5014 times | Fri 04 September 2026 | 83.32 (-0.25%) | 83.00 | 82.66 - 83.65 | 0.6754 times | Thu 03 September 2026 | 83.53 (0.38%) | 83.58 | 83.24 - 84.29 | 0.8887 times | Wed 02 September 2026 | 83.21 (-0.74%) | 83.64 | 82.44 - 84.09 | 0.6516 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.47 and 81.78
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.89 (-1.37%) | 81.95 | 79.36 - 83.67 | 1.4226 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.7015 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.9002 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.7441 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.9329 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.8726 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.4546 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.72 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1886 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 1.0629 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.413 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.13 and 82.12
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.89 (-3.82%) | 83.80 | 79.36 - 84.35 | 0.5163 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7672 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0609 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0577 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3512 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0782 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0707 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9716 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2046 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9216 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6962 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.19 |
| 50 day DMA | 81.88 |
| 100 day DMA | 80.56 |
| 150 day DMA | 84.18 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.27 | 81.73 |
| 12 day EMA | 81.65 | 81.97 | 82.26 |
| 20 day EMA | 81.93 | 82.14 | 82.33 |
| 35 day EMA | 81.86 | 81.98 | 82.08 |
| 50 day EMA | 81.53 | 81.6 | 81.65 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.22 | 81.64 |
| 12 day SMA | 82.18 | 82.44 | 82.66 |
| 20 day SMA | 82.48 | 82.66 | 82.81 |
| 35 day SMA | 82.19 | 82.22 | 82.25 |
| 50 day SMA | 81.88 | 81.87 | 81.84 |
| 100 day SMA | 80.56 | 80.65 | 80.73 |
| 150 day SMA | 84.18 | 84.23 | 84.27 |
| 200 day SMA | 83.68 | 83.68 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.