Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 77.68 and 79.22
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.936666666667 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.48 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (2.54%) | 76.95 | 76.91 - 78.45 | 2.1449 times | Thu 25 June 2026 | 76.51 (-0.16%) | 76.57 | 76.11 - 77.65 | 1.0368 times | Wed 24 June 2026 | 76.63 (-0.57%) | 76.70 | 76.00 - 77.11 | 0.803 times | Tue 23 June 2026 | 77.07 (1.25%) | 76.29 | 76.01 - 77.20 | 0.8174 times | Mon 22 June 2026 | 76.12 (0.3%) | 75.76 | 75.44 - 76.36 | 1.1252 times | Thu 18 June 2026 | 75.89 (-0.07%) | 75.67 | 75.17 - 75.92 | 1.1813 times | Wed 17 June 2026 | 75.94 (-1.09%) | 76.23 | 75.27 - 76.77 | 0.7482 times | Tue 16 June 2026 | 76.78 (-0.08%) | 76.48 | 76.24 - 77.57 | 0.6961 times | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.7154 times | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.7316 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 0.8414 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.95 and 79.96
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.2025 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.6778 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7222 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0387 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7743 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6159 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0084 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.7828 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6456 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5317 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9788 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.81 and 80.53
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (1.55%) | 77.25 | 75.17 - 78.89 | 0.9584 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3646 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0889 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0813 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9812 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2166 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9308 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7031 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8717 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8034 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8298 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.54 |
| 50 day DMA | 80.7 |
| 100 day DMA | 85.87 |
| 150 day DMA | 84.41 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.56 | 76.58 |
| 12 day EMA | 77.05 | 76.79 | 76.84 |
| 20 day EMA | 77.57 | 77.48 | 77.58 |
| 35 day EMA | 79.24 | 79.29 | 79.45 |
| 50 day EMA | 81.17 | 81.28 | 81.47 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.44 | 76.33 |
| 12 day SMA | 76.81 | 76.67 | 76.66 |
| 20 day SMA | 76.88 | 76.87 | 76.96 |
| 35 day SMA | 78.54 | 78.63 | 78.77 |
| 50 day SMA | 80.7 | 80.92 | 81.18 |
| 100 day SMA | 85.87 | 85.92 | 85.99 |
| 150 day SMA | 84.41 | 84.42 | 84.45 |
| 200 day SMA | 84.51 | 84.55 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.