Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 92.29 and 94.28
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 92.733333333333 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.72 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.93 (0.15%) | 92.70 | 91.64 - 93.63 | 1.0933 times | Thu 05 March 2026 | 92.79 (-0.79%) | 93.15 | 92.70 - 93.64 | 0.9355 times | Wed 04 March 2026 | 93.53 (0.66%) | 92.69 | 92.01 - 93.81 | 1.061 times | Tue 03 March 2026 | 92.92 (0.28%) | 92.59 | 91.41 - 93.23 | 1.2524 times | Mon 02 March 2026 | 92.66 (1.79%) | 91.99 | 90.74 - 92.97 | 1.0839 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.80 | 89.10 - 91.46 | 1.115 times | Thu 26 February 2026 | 89.03 (0.62%) | 88.33 | 88.13 - 89.50 | 0.8093 times | Wed 25 February 2026 | 88.48 (1.04%) | 87.57 | 86.07 - 89.20 | 0.9876 times | Tue 24 February 2026 | 87.57 (-0.02%) | 87.66 | 86.60 - 88.51 | 0.7006 times | Mon 23 February 2026 | 87.59 (-1.62%) | 89.45 | 87.47 - 90.20 | 0.9615 times | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.0692 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.84 and 94.91
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 92.493333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.1525 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 0.9715 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.7887 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.159 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.8614 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.2648 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.2126 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 0.9384 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 0.9933 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.6578 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.4942 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 91.84 and 94.91
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 92.493333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 0.3324 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1667 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4465 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1067 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.836 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0365 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9552 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9867 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3418 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7914 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9967 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 90.45 |
| 20 day DMA | 88.7 |
| 35 day DMA | 86.3 |
| 50 day DMA | 84.48 |
| 100 day DMA | 82.97 |
| 150 day DMA | 84.63 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.25 | 91.98 |
| 12 day EMA | 90.77 | 90.38 | 89.94 |
| 20 day EMA | 89.24 | 88.85 | 88.43 |
| 35 day EMA | 87.08 | 86.74 | 86.38 |
| 50 day EMA | 85.11 | 84.79 | 84.46 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 92.59 | 91.83 |
| 12 day SMA | 90.45 | 89.9 | 89.43 |
| 20 day SMA | 88.7 | 88.35 | 87.94 |
| 35 day SMA | 86.3 | 85.96 | 85.61 |
| 50 day SMA | 84.48 | 84.26 | 84.05 |
| 100 day SMA | 82.97 | 82.89 | 82.85 |
| 150 day SMA | 84.63 | 84.59 | 84.55 |
| 200 day SMA | 84.51 | 84.44 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.