Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.12 and 86.39
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 85.63 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 89.9 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 2.1231 times | Wed 29 April 2026 | 88.07 (-1.29%) | 89.52 | 87.94 - 89.96 | 1.4913 times | Tue 28 April 2026 | 89.22 (0.42%) | 90.13 | 89.07 - 90.13 | 0.7464 times | Mon 27 April 2026 | 88.85 (0.76%) | 89.09 | 88.67 - 89.86 | 0.6258 times | Fri 24 April 2026 | 88.18 (-1.09%) | 87.02 | 87.02 - 89.43 | 0.6884 times | Thu 23 April 2026 | 89.15 (2.53%) | 87.69 | 87.54 - 89.39 | 0.8326 times | Wed 22 April 2026 | 86.95 (0.8%) | 86.89 | 86.05 - 87.37 | 0.8882 times | Tue 21 April 2026 | 86.26 (-0.47%) | 87.08 | 85.94 - 87.35 | 0.9516 times | Mon 20 April 2026 | 86.67 (-0.96%) | 87.67 | 86.58 - 88.48 | 0.7952 times | Fri 17 April 2026 | 87.51 (-1.84%) | 87.86 | 86.30 - 88.45 | 0.8575 times | Thu 16 April 2026 | 89.15 (-0.38%) | 89.22 | 89.10 - 90.27 | 0.529 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.25 and 87.26
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.38 (-4.31%) | 89.09 | 84.12 - 90.13 | 1.2848 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0708 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0431 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7609 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8598 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0154 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6645 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1591 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.1619 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 0.9795 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.7951 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.96 and 90.55
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1301 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1222 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0184 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2626 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.966 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7297 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9047 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8338 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8612 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.1712 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.6908 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 87.82 |
| 20 day DMA | 90.23 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.4 |
| 100 day DMA | 86.88 |
| 150 day DMA | 85.81 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 88.46 | 88.65 |
| 12 day EMA | 88.34 | 89.06 | 89.24 |
| 20 day EMA | 89.37 | 89.89 | 90.08 |
| 35 day EMA | 89.99 | 90.32 | 90.45 |
| 50 day EMA | 90.63 | 90.89 | 91 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 88.69 | 88.47 |
| 12 day SMA | 87.82 | 88.29 | 88.56 |
| 20 day SMA | 90.23 | 90.65 | 90.95 |
| 35 day SMA | 91.84 | 92.03 | 92.17 |
| 50 day SMA | 91.4 | 91.46 | 91.44 |
| 100 day SMA | 86.88 | 86.85 | 86.8 |
| 150 day SMA | 85.81 | 85.82 | 85.82 |
| 200 day SMA | 86.13 | 86.12 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.