Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 51.86 and 52.56
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.73 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.04 (0.6%) | 51.95 | 51.68 - 52.38 | 1.1098 times | Tue 16 April 2024 | 51.73 (-2.08%) | 52.54 | 51.46 - 52.54 | 1.2612 times | Mon 15 April 2024 | 52.83 (-0.7%) | 53.46 | 52.74 - 53.86 | 0.8901 times | Fri 12 April 2024 | 53.20 (-1.02%) | 54.00 | 53.00 - 54.29 | 1.2642 times | Thu 11 April 2024 | 53.75 (0.64%) | 53.87 | 53.13 - 53.88 | 0.8958 times | Wed 10 April 2024 | 53.41 (-0.58%) | 53.00 | 52.62 - 53.63 | 0.9524 times | Tue 09 April 2024 | 53.72 (0.6%) | 53.58 | 53.29 - 53.92 | 0.9822 times | Mon 08 April 2024 | 53.40 (1.31%) | 52.80 | 52.80 - 53.55 | 0.8049 times | Fri 05 April 2024 | 52.71 (-0.42%) | 52.65 | 52.04 - 52.87 | 1.0257 times | Thu 04 April 2024 | 52.93 (-0.49%) | 53.58 | 52.83 - 53.88 | 0.8136 times | Wed 03 April 2024 | 53.19 (0.19%) | 53.09 | 52.71 - 53.33 | 0.9243 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 50.55 and 52.95
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.04 (-2.18%) | 53.46 | 51.46 - 53.86 | 0.5158 times | Fri 12 April 2024 | 53.20 (0.93%) | 52.80 | 52.62 - 54.29 | 0.775 times | Fri 05 April 2024 | 52.71 (-1.88%) | 53.95 | 52.04 - 53.95 | 0.7153 times | Thu 28 March 2024 | 53.72 (3.51%) | 52.18 | 51.80 - 53.75 | 0.7888 times | Fri 22 March 2024 | 51.90 (1.11%) | 51.28 | 51.14 - 52.84 | 0.8102 times | Fri 15 March 2024 | 51.33 (1%) | 51.94 | 50.44 - 52.53 | 1.2491 times | Fri 08 March 2024 | 50.82 (4.22%) | 48.93 | 48.68 - 51.25 | 0.8645 times | Fri 01 March 2024 | 48.76 (-0.43%) | 48.75 | 48.06 - 49.11 | 0.9063 times | Fri 23 February 2024 | 48.97 (2.02%) | 48.00 | 47.91 - 50.07 | 2.1531 times | Fri 16 February 2024 | 48.00 (0.67%) | 47.81 | 46.36 - 48.92 | 1.2218 times | Fri 09 February 2024 | 47.68 (1.88%) | 46.53 | 45.32 - 48.89 | 1.3519 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 50.34 and 53.17
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.04 (-3.13%) | 53.95 | 51.46 - 54.29 | 0.4997 times | Thu 28 March 2024 | 53.72 (10.22%) | 48.70 | 48.32 - 53.75 | 0.9715 times | Thu 29 February 2024 | 48.74 (3.35%) | 47.25 | 45.32 - 50.07 | 1.4514 times | Wed 31 January 2024 | 47.16 (-6%) | 50.22 | 46.58 - 51.18 | 0.9938 times | Fri 29 December 2023 | 50.17 (-1.22%) | 50.73 | 49.61 - 52.44 | 0.9004 times | Thu 30 November 2023 | 50.79 (-0.31%) | 50.95 | 48.60 - 54.45 | 0.6208 times | Tue 31 October 2023 | 50.95 (-1.85%) | 51.93 | 49.48 - 55.57 | 0.8754 times | Fri 29 September 2023 | 51.91 (-3.41%) | 54.11 | 51.24 - 55.03 | 1.0284 times | Thu 31 August 2023 | 53.74 (1.19%) | 53.05 | 51.67 - 55.99 | 1.118 times | Mon 31 July 2023 | 53.11 (3.41%) | 51.20 | 48.89 - 53.47 | 1.5406 times | Fri 30 June 2023 | 51.36 (0.88%) | 51.13 | 49.27 - 53.53 | 1.0595 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 53 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.93 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.71 | 53.2 |
| 12 day EMA | 52.74 | 52.87 | 53.08 |
| 20 day EMA | 52.51 | 52.56 | 52.65 |
| 35 day EMA | 51.66 | 51.64 | 51.63 |
| 50 day EMA | 50.62 | 50.56 | 50.51 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.98 | 53.38 |
| 12 day SMA | 53 | 53.11 | 53.28 |
| 20 day SMA | 52.86 | 52.86 | 52.84 |
| 35 day SMA | 51.91 | 51.82 | 51.73 |
| 50 day SMA | 50.75 | 50.62 | 50.52 |
| 100 day SMA | 50.22 | 50.21 | 50.2 |
| 150 day SMA | 50.93 | 50.94 | 50.96 |
| 200 day SMA | 51.44 | 51.43 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.