Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.99 and 12.06
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.12 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.03 (-0.17%) | 12.07 | 12.02 - 12.09 | 0.9902 times | Tue 23 April 2024 | 12.05 (1.09%) | 11.98 | 11.95 - 12.07 | 0.7262 times | Mon 22 April 2024 | 11.92 (1.45%) | 11.83 | 11.78 - 11.96 | 0.5519 times | Fri 19 April 2024 | 11.75 (-0.68%) | 11.86 | 11.72 - 11.92 | 0.8597 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.82 | 11.82 - 11.91 | 1.3449 times | Wed 17 April 2024 | 11.82 (-0.08%) | 11.92 | 11.82 - 11.96 | 0.8592 times | Tue 16 April 2024 | 11.83 (-0.67%) | 11.91 | 11.83 - 11.93 | 0.9448 times | Mon 15 April 2024 | 11.91 (-1.08%) | 12.09 | 11.91 - 12.16 | 1.964 times | Fri 12 April 2024 | 12.04 (-1.55%) | 12.17 | 12.03 - 12.24 | 1.0488 times | Thu 11 April 2024 | 12.23 (-0.41%) | 12.32 | 12.23 - 12.37 | 0.7104 times | Wed 10 April 2024 | 12.28 (-1.76%) | 12.50 | 12.25 - 12.51 | 1.0559 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.91 and 12.22
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.03 (2.38%) | 11.83 | 11.78 - 12.09 | 0.467 times | Fri 19 April 2024 | 11.75 (-2.41%) | 12.09 | 11.72 - 12.16 | 1.2296 times | Fri 12 April 2024 | 12.04 (-1.71%) | 12.25 | 12.03 - 12.54 | 1.0103 times | Fri 05 April 2024 | 12.25 (-4.15%) | 12.75 | 12.20 - 12.77 | 1.2913 times | Thu 28 March 2024 | 12.78 (2.16%) | 12.43 | 12.36 - 12.82 | 1.4525 times | Fri 22 March 2024 | 12.51 (3.05%) | 12.20 | 12.09 - 12.59 | 1.0963 times | Fri 15 March 2024 | 12.14 (-1.62%) | 12.31 | 12.14 - 12.58 | 1.0439 times | Fri 08 March 2024 | 12.34 (-0.4%) | 12.40 | 12.32 - 12.65 | 0.9423 times | Fri 01 March 2024 | 12.39 (1.14%) | 12.25 | 12.16 - 12.44 | 0.8811 times | Fri 23 February 2024 | 12.25 (-0.41%) | 12.30 | 12.20 - 12.38 | 0.5858 times | Fri 16 February 2024 | 12.30 (0.16%) | 12.31 | 12.08 - 12.45 | 0.9206 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.35 and 12.4
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.03 (-5.87%) | 12.75 | 11.72 - 12.77 | 0.8842 times | Thu 28 March 2024 | 12.78 (3.99%) | 12.31 | 12.09 - 12.82 | 1.0578 times | Thu 29 February 2024 | 12.29 (0.9%) | 12.21 | 12.08 - 12.45 | 0.7817 times | Wed 31 January 2024 | 12.18 (-3.33%) | 12.51 | 12.17 - 12.66 | 1.4547 times | Fri 29 December 2023 | 12.60 (7.6%) | 11.73 | 11.68 - 12.67 | 1.1126 times | Thu 30 November 2023 | 11.71 (9.95%) | 10.65 | 10.61 - 11.73 | 1.0142 times | Tue 31 October 2023 | 10.65 (-6%) | 11.25 | 10.45 - 11.41 | 0.9783 times | Fri 29 September 2023 | 11.33 (-9.14%) | 12.53 | 11.27 - 12.56 | 0.9997 times | Thu 31 August 2023 | 12.47 (-2.81%) | 12.77 | 12.09 - 12.82 | 1.0053 times | Mon 31 July 2023 | 12.83 (5.08%) | 12.21 | 11.98 - 12.86 | 0.7116 times | Fri 30 June 2023 | 12.21 (5.26%) | 11.65 | 11.59 - 12.23 | 1.0232 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.94 | 11.88 |
| 12 day EMA | 12.02 | 12.02 | 12.01 |
| 20 day EMA | 12.1 | 12.11 | 12.12 |
| 35 day EMA | 12.16 | 12.17 | 12.18 |
| 50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.87 | 11.83 |
| 12 day SMA | 12.02 | 12.05 | 12.07 |
| 20 day SMA | 12.19 | 12.21 | 12.23 |
| 35 day SMA | 12.28 | 12.29 | 12.3 |
| 50 day SMA | 12.28 | 12.29 | 12.29 |
| 100 day SMA | 12.3 | 12.3 | 12.29 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.