Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.13 and 14.29
| Daily Target 1 | 14 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.32 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.19 (1.28%) | 14.12 | 14.07 - 14.23 | 1.0739 times | Wed 29 April 2026 | 14.01 (0.57%) | 13.99 | 13.95 - 14.06 | 0.6149 times | Tue 28 April 2026 | 13.93 (-1%) | 13.97 | 13.90 - 14.05 | 1.139 times | Mon 27 April 2026 | 14.07 (0.07%) | 14.06 | 13.98 - 14.13 | 1.2267 times | Fri 24 April 2026 | 14.06 (-0.07%) | 14.04 | 14.02 - 14.13 | 0.4947 times | Thu 23 April 2026 | 14.07 (0.14%) | 14.08 | 13.97 - 14.09 | 0.5519 times | Wed 22 April 2026 | 14.05 (0.57%) | 14.01 | 14.01 - 14.10 | 1.0597 times | Tue 21 April 2026 | 13.97 (-0.57%) | 14.12 | 13.96 - 14.15 | 0.9678 times | Mon 20 April 2026 | 14.05 (2.26%) | 14.03 | 13.92 - 14.16 | 1.8957 times | Fri 17 April 2026 | 13.74 (-0.29%) | 13.80 | 13.74 - 13.88 | 0.9757 times | Thu 16 April 2026 | 13.78 (0.15%) | 13.76 | 13.67 - 13.81 | 1.2288 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.05 and 14.38
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.19 (0.92%) | 14.06 | 13.90 - 14.23 | 0.8188 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.0036 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.2329 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.8197 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.3819 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 0.9979 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.6709 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.2808 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.0228 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.7708 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.5788 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.35 and 15.08
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 0.9928 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1204 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8194 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0007 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2352 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8738 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2288 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9379 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7104 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0807 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.957 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14 | 13.99 |
| 12 day EMA | 13.91 | 13.86 | 13.83 |
| 20 day EMA | 13.71 | 13.66 | 13.62 |
| 35 day EMA | 13.58 | 13.54 | 13.51 |
| 50 day EMA | 13.38 | 13.35 | 13.32 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.03 | 14.04 |
| 12 day SMA | 13.97 | 13.94 | 13.9 |
| 20 day SMA | 13.64 | 13.57 | 13.5 |
| 35 day SMA | 13.18 | 13.14 | 13.11 |
| 50 day SMA | 13.26 | 13.25 | 13.24 |
| 100 day SMA | 13.25 | 13.24 | 13.23 |
| 150 day SMA | 13.13 | 13.12 | 13.11 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.