Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 10.72 and 11.27
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.71 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-5.97%) | 11.23 | 10.95 - 11.50 | 1.901 times |
| Thu 03 April 2025 | 11.73 (-3.3%) | 11.97 | 11.73 - 12.00 | 0.9361 times |
| Wed 02 April 2025 | 12.13 (0.17%) | 11.99 | 11.99 - 12.19 | 0.6962 times |
| Tue 01 April 2025 | 12.11 (-0.16%) | 12.04 | 11.98 - 12.15 | 0.7583 times |
| Mon 31 March 2025 | 12.13 (0.5%) | 12.00 | 12.00 - 12.19 | 0.674 times |
| Fri 28 March 2025 | 12.07 (-0.82%) | 12.21 | 12.04 - 12.26 | 2.3858 times |
| Wed 26 March 2025 | 12.17 (-0.25%) | 12.17 | 12.12 - 12.25 | 0.9039 times |
| Mon 24 March 2025 | 12.20 (0.58%) | 12.17 | 12.15 - 12.23 | 0.6435 times |
| Fri 21 March 2025 | 12.13 (-0.33%) | 12.14 | 12.07 - 12.24 | 0.5047 times |
| Thu 20 March 2025 | 12.17 (0.41%) | 12.12 | 12.11 - 12.20 | 0.5965 times |
| Wed 19 March 2025 | 12.12 (-0.25%) | 12.16 | 12.12 - 12.25 | 1.3959 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.37 and 11.61
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-8.62%) | 12.00 | 10.95 - 12.19 | 1.4891 times |
| Fri 28 March 2025 | 12.07 (-0.49%) | 12.17 | 12.04 - 12.26 | 1.1795 times |
| Fri 21 March 2025 | 12.13 (0.92%) | 11.99 | 11.99 - 12.25 | 1.1224 times |
| Fri 14 March 2025 | 12.02 (-4.75%) | 12.57 | 11.85 - 12.67 | 1.0263 times |
| Fri 07 March 2025 | 12.62 (-1.17%) | 12.81 | 12.43 - 12.84 | 1.0017 times |
| Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 0.8473 times |
| Fri 21 February 2025 | 12.75 (-0.86%) | 12.93 | 12.74 - 13.01 | 0.5961 times |
| Fri 14 February 2025 | 12.86 (0.39%) | 12.88 | 12.77 - 12.89 | 0.7635 times |
| Fri 07 February 2025 | 12.81 (-1.84%) | 12.98 | 12.80 - 13.01 | 0.8396 times |
| Fri 31 January 2025 | 13.05 (-0.38%) | 13.04 | 12.91 - 13.12 | 1.1344 times |
| Fri 24 January 2025 | 13.10 (1.87%) | 12.94 | 12.82 - 13.13 | 1.1373 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 10.37 and 11.61
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.03 (-9.07%) | 12.04 | 10.95 - 12.19 | 0.3168 times |
| Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1154 times |
| Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7498 times |
| Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.302 times |
| Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.13 times |
| Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8359 times |
| Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9987 times |
| Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1487 times |
| Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9599 times |
| Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.4429 times |
| Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.2082 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.99 | 12.12 |
| 12 day EMA | 11.94 | 12.1 | 12.17 |
| 20 day EMA | 12.1 | 12.21 | 12.26 |
| 35 day EMA | 12.3 | 12.38 | 12.42 |
| 50 day EMA | 12.52 | 12.58 | 12.61 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.03 | 12.12 |
| 12 day SMA | 12.01 | 12.1 | 12.13 |
| 20 day SMA | 12.12 | 12.2 | 12.24 |
| 35 day SMA | 12.39 | 12.45 | 12.48 |
| 50 day SMA | 12.56 | 12.6 | 12.63 |
| 100 day SMA | 12.66 | 12.68 | 12.69 |
| 150 day SMA | 12.73 | 12.74 | 12.74 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.