login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.84 and 12.91

Daily Target 1	12.81
Daily Target 2	12.86
Daily Target 3	12.883333333333
Daily Target 4	12.93
Daily Target 5	12.95

Daily price and volume Allianzgi Nfj

Date	Closing	Open	Range	Volume
Mon 29 December 2025	12.90 (0%)	12.91	12.84 - 12.91	1.3333 times
Mon 29 December 2025	12.90 (-0.08%)	12.91	12.84 - 12.92	1.3333 times
Fri 26 December 2025	12.91 (0.31%)	12.91	12.88 - 12.92	0.6807 times
Wed 24 December 2025	12.87 (0.23%)	12.87	12.83 - 12.90	0.4305 times
Tue 23 December 2025	12.84 (-0.23%)	12.84	12.82 - 12.90	0.8729 times
Mon 22 December 2025	12.87 (0.39%)	12.89	12.78 - 12.90	1.0921 times
Fri 19 December 2025	12.82 (1.18%)	12.74	12.73 - 12.82	0.9271 times
Thu 18 December 2025	12.67 (0.32%)	12.68	12.62 - 12.77	1.0255 times
Wed 17 December 2025	12.63 (-0.16%)	12.73	12.58 - 12.74	1.1754 times
Tue 16 December 2025	12.65 (-0.47%)	12.73	12.61 - 12.73	1.1292 times
Mon 15 December 2025	12.71 (-1.17%)	12.89	12.69 - 12.89	0.9675 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.84 and 12.91

Weekly Target 1	12.81
Weekly Target 2	12.86
Weekly Target 3	12.883333333333
Weekly Target 4	12.93
Weekly Target 5	12.95

Weekly price and volumes for Allianzgi Nfj

Date	Closing	Open	Range	Volume
Mon 29 December 2025	12.90 (0%)	12.91	12.84 - 12.91	0.34 times
Mon 29 December 2025	12.90 (-0.08%)	12.91	12.84 - 12.92	0.34 times
Fri 26 December 2025	12.91 (0.7%)	12.89	12.78 - 12.92	0.7845 times
Fri 19 December 2025	12.82 (-0.31%)	12.89	12.58 - 12.89	1.3325 times
Fri 12 December 2025	12.86 (-2.5%)	13.19	12.80 - 13.29	1.2306 times
Fri 05 December 2025	13.19 (1.07%)	13.02	12.89 - 13.30	1.6065 times
Fri 28 November 2025	13.05 (4.23%)	12.65	12.55 - 13.07	0.9255 times
Fri 21 November 2025	12.52 (-2.8%)	12.88	12.40 - 12.94	1.5528 times
Fri 14 November 2025	12.88 (0.23%)	12.90	12.80 - 13.16	0.9811 times
Fri 07 November 2025	12.85 (-0.08%)	12.88	12.70 - 12.95	0.9064 times
Fri 31 October 2025	12.86 (0%)	12.84	12.80 - 12.94	0.2221 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.38 and 13.1

Monthly Target 1	12.21
Monthly Target 2	12.55
Monthly Target 3	12.926666666667
Monthly Target 4	13.27
Monthly Target 5	13.65

Monthly price and volumes Allianzgi Nfj

Date	Closing	Open	Range	Volume
Mon 29 December 2025	12.90 (-1.15%)	13.02	12.58 - 13.30	1.1019 times
Fri 28 November 2025	13.05 (1.48%)	12.88	12.40 - 13.16	0.8538 times
Fri 31 October 2025	12.86 (-1.15%)	13.00	12.72 - 13.23	1.2007 times
Tue 30 September 2025	13.01 (-0.54%)	13.01	12.74 - 13.25	0.9164 times
Fri 29 August 2025	13.08 (3.24%)	12.63	12.43 - 13.12	0.6941 times
Thu 31 July 2025	12.67 (2.18%)	12.40	12.40 - 12.90	1.056 times
Mon 30 June 2025	12.40 (3.08%)	12.04	11.97 - 12.48	0.9351 times
Fri 30 May 2025	12.03 (3.44%)	11.74	11.65 - 12.20	0.9953 times
Wed 30 April 2025	11.63 (-4.12%)	12.04	10.02 - 12.19	1.2005 times
Mon 31 March 2025	12.13 (-5.01%)	12.81	11.85 - 12.84	1.0464 times
Fri 28 February 2025	12.77 (-2.15%)	12.98	12.57 - 13.01	0.7034 times

monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period	DMA value
5 day DMA	12.88
12 day DMA	12.8
20 day DMA	12.92
35 day DMA	12.87
50 day DMA	12.87
100 day DMA	12.89
150 day DMA	12.72
200 day DMA	12.45

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.88	12.87	12.86
12 day EMA	12.87	12.86	12.85
20 day EMA	12.86	12.86	12.86
35 day EMA	12.88	12.88	12.88
50 day EMA	12.87	12.87	12.87

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.88	12.88	12.86
12 day SMA	12.8	12.8	12.84
20 day SMA	12.92	12.93	12.93
35 day SMA	12.87	12.87	12.87
50 day SMA	12.87	12.87	12.87
100 day SMA	12.89	12.88	12.88
150 day SMA	12.72	12.71	12.71
200 day SMA	12.45	12.45	12.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme