Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.54 and 12.82
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.05 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (-1.55%) | 12.90 | 12.68 - 12.96 | 0.8497 times | Thu 05 September 2024 | 12.88 (0.08%) | 12.91 | 12.82 - 12.94 | 1.2873 times | Wed 04 September 2024 | 12.87 (0.16%) | 12.85 | 12.83 - 12.96 | 0.9203 times | Tue 03 September 2024 | 12.85 (-0.54%) | 12.82 | 12.78 - 12.89 | 1.5557 times | Fri 30 August 2024 | 12.92 (0%) | 12.87 | 12.83 - 12.93 | 0.787 times | Fri 30 August 2024 | 12.92 (0.54%) | 12.87 | 12.83 - 12.93 | 0.787 times | Thu 29 August 2024 | 12.85 (0.16%) | 12.91 | 12.85 - 12.93 | 0.6453 times | Wed 28 August 2024 | 12.83 (-0.16%) | 12.83 | 12.80 - 12.89 | 0.8327 times | Tue 27 August 2024 | 12.85 (-0.7%) | 12.88 | 12.83 - 12.91 | 1.1404 times | Mon 26 August 2024 | 12.94 (0.94%) | 12.89 | 12.84 - 12.97 | 1.1946 times | Fri 23 August 2024 | 12.82 (0.39%) | 12.80 | 12.76 - 12.88 | 0.6085 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.54 and 12.82
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (-1.86%) | 12.82 | 12.68 - 12.96 | 0.7424 times | Fri 30 August 2024 | 12.92 (0%) | 12.87 | 12.83 - 12.93 | 0.1267 times | Fri 30 August 2024 | 12.92 (0.78%) | 12.89 | 12.80 - 12.97 | 0.7403 times | Fri 23 August 2024 | 12.82 (1.58%) | 12.58 | 12.57 - 12.88 | 0.7659 times | Fri 16 August 2024 | 12.62 (1.12%) | 12.47 | 12.41 - 12.68 | 0.8056 times | Fri 09 August 2024 | 12.48 (0.89%) | 12.07 | 12.00 - 12.51 | 1.1229 times | Fri 02 August 2024 | 12.37 (-1.59%) | 12.59 | 12.36 - 12.75 | 1.0623 times | Fri 26 July 2024 | 12.57 (1.05%) | 12.51 | 12.51 - 12.70 | 0.9302 times | Fri 19 July 2024 | 12.44 (-0.72%) | 12.54 | 12.41 - 12.73 | 2.4317 times | Fri 12 July 2024 | 12.53 (1.95%) | 12.28 | 12.18 - 12.56 | 1.2721 times | Fri 05 July 2024 | 12.29 (-0.89%) | 12.35 | 12.24 - 12.41 | 0.2584 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.54 and 12.82
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (-1.86%) | 12.82 | 12.68 - 12.96 | 0.1695 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9108 times | Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.3691 times | Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.1464 times | Fri 31 May 2024 | 12.25 (2.25%) | 11.98 | 11.96 - 12.63 | 0.7513 times | Tue 30 April 2024 | 11.98 (-6.26%) | 12.75 | 11.72 - 12.77 | 1.0949 times | Thu 28 March 2024 | 12.78 (3.99%) | 12.31 | 12.09 - 12.82 | 1.0941 times | Thu 29 February 2024 | 12.29 (0.9%) | 12.21 | 12.08 - 12.45 | 0.8085 times | Wed 31 January 2024 | 12.18 (-3.33%) | 12.51 | 12.17 - 12.66 | 1.5045 times | Fri 29 December 2023 | 12.60 (7.6%) | 11.73 | 11.68 - 12.67 | 1.1508 times | Thu 30 November 2023 | 11.71 (9.95%) | 10.65 | 10.61 - 11.73 | 1.049 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.87 | 12.87 |
| 12 day EMA | 12.81 | 12.83 | 12.82 |
| 20 day EMA | 12.73 | 12.74 | 12.73 |
| 35 day EMA | 12.66 | 12.66 | 12.65 |
| 50 day EMA | 12.56 | 12.55 | 12.54 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.89 | 12.88 |
| 12 day SMA | 12.85 | 12.85 | 12.84 |
| 20 day SMA | 12.74 | 12.73 | 12.71 |
| 35 day SMA | 12.62 | 12.62 | 12.61 |
| 50 day SMA | 12.56 | 12.55 | 12.54 |
| 100 day SMA | 12.39 | 12.38 | 12.37 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.34 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.