Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.66 and 12.88
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.04 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-1.23%) | 12.91 | 12.71 - 12.93 | 0.8722 times | Fri 06 March 2026 | 12.99 (-1.44%) | 13.05 | 12.92 - 13.10 | 0.7186 times | Thu 05 March 2026 | 13.18 (-1.13%) | 13.32 | 13.12 - 13.37 | 0.8462 times | Wed 04 March 2026 | 13.33 (0.08%) | 13.32 | 13.29 - 13.46 | 1.8059 times | Tue 03 March 2026 | 13.32 (-1.33%) | 13.38 | 13.16 - 13.43 | 1.3584 times | Mon 02 March 2026 | 13.50 (-0.37%) | 13.48 | 13.42 - 13.56 | 0.9427 times | Fri 27 February 2026 | 13.55 (-0.37%) | 13.49 | 13.45 - 13.62 | 0.7433 times | Thu 26 February 2026 | 13.60 (-1.09%) | 13.73 | 13.56 - 13.76 | 1.3608 times | Wed 25 February 2026 | 13.75 (0.51%) | 13.72 | 13.70 - 13.81 | 0.4381 times | Tue 24 February 2026 | 13.68 (1.11%) | 13.53 | 13.53 - 13.74 | 0.9138 times | Mon 23 February 2026 | 13.53 (-1.81%) | 13.79 | 13.44 - 13.79 | 0.8186 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.66 and 12.88
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-1.23%) | 12.91 | 12.71 - 12.93 | 0.2034 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.3229 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.997 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7486 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.227 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.2785 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.3778 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.2066 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.1792 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.4591 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.5422 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.35 and 13.2
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-5.31%) | 13.48 | 12.71 - 13.56 | 0.2965 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8991 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.098 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3552 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9588 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3483 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0291 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7794 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1858 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.05 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.1176 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.23 | 13.35 |
| 12 day EMA | 13.32 | 13.41 | 13.49 |
| 20 day EMA | 13.42 | 13.48 | 13.53 |
| 35 day EMA | 13.4 | 13.43 | 13.46 |
| 50 day EMA | 13.34 | 13.36 | 13.37 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.26 | 13.38 |
| 12 day SMA | 13.42 | 13.5 | 13.57 |
| 20 day SMA | 13.56 | 13.6 | 13.62 |
| 35 day SMA | 13.52 | 13.53 | 13.54 |
| 50 day SMA | 13.41 | 13.41 | 13.4 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 12.88 | 12.87 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.