AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.86 and 15.09

Daily Target 114.82
Daily Target 214.89
Daily Target 315.046666666667
Daily Target 415.12
Daily Target 515.28

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 26 June 2026 14.97 (-0.8%) 15.06 14.97 - 15.20 1.1417 times
Thu 25 June 2026 15.09 (0.8%) 15.11 15.03 - 15.16 0.9976 times
Wed 24 June 2026 14.97 (-0.2%) 15.01 14.88 - 15.05 0.9161 times
Tue 23 June 2026 15.00 (-0.73%) 15.00 14.92 - 15.05 0.8461 times
Mon 22 June 2026 15.11 (-1.05%) 15.13 15.08 - 15.25 0.7158 times
Thu 18 June 2026 15.27 (2.55%) 14.94 14.94 - 15.27 2.0594 times
Wed 17 June 2026 14.89 (-1.06%) 15.07 14.86 - 15.10 1.0725 times
Tue 16 June 2026 15.05 (-0.46%) 15.10 15.03 - 15.18 0.6466 times
Mon 15 June 2026 15.12 (-0.4%) 15.07 15.07 - 15.23 0.8461 times
Fri 12 June 2026 15.18 (1.2%) 15.05 15.03 - 15.24 0.7581 times
Thu 11 June 2026 15.00 (1.49%) 14.84 14.76 - 15.05 0.8445 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.74 and 15.11

Weekly Target 114.66
Weekly Target 214.82
Weekly Target 315.033333333333
Weekly Target 415.19
Weekly Target 515.4

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.856 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.8574 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.9394 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.3775 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.766 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.506 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.9602 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.6806 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.7153 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.3417 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.4288 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.74 and 15.51

Monthly Target 114.14
Monthly Target 214.56
Monthly Target 314.913333333333
Monthly Target 415.33
Monthly Target 515.68

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 26 June 2026 14.97 (0.6%) 14.89 14.50 - 15.27 0.6731 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8023 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.031 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1634 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8509 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0392 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.2826 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9074 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.276 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9739 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7377 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.04
20 day DMA 14.99
35 day DMA 14.79
50 day DMA 14.59
100 day DMA 13.89
150 day DMA 13.62
200 day DMA 13.44

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0515.03
12 day EMA1515.0115
20 day EMA14.9414.9414.92
35 day EMA14.7614.7514.73
50 day EMA14.5614.5414.52

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0915.05
12 day SMA15.0415.0215
20 day SMA14.9914.9814.97
35 day SMA14.7914.7814.76
50 day SMA14.5914.5714.54
100 day SMA13.8913.8713.86
150 day SMA13.6213.613.59
200 day SMA13.4413.4313.42
Back to top | Use Dark Theme