Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 97.44 and 99.8
| Daily Target 1 | 95.58 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 97.94 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.3 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 0.5403 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.4932 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 0.7976 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 0.7857 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 0.8834 times | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.1935 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 2.9985 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.7785 times | Wed 25 February 2026 | 82.70 (5.97%) | 79.43 | 79.25 - 83.12 | 1.0353 times | Tue 24 February 2026 | 78.04 (2.66%) | 75.73 | 75.21 - 78.12 | 0.494 times | Mon 23 February 2026 | 76.02 (-3.37%) | 77.79 | 75.01 - 77.83 | 0.573 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 97.44 and 99.8
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 97.94 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 0.1872 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.439 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.037 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6551 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2184 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1986 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0949 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8248 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.5148 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8302 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9643 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 96.75 and 101.74
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 97.896666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.30 (2.14%) | 95.26 | 95.20 - 100.19 | 0.8532 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.7305 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.2809 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.4048 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.794 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2337 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1683 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1596 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2315 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1436 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2042 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 90.52 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.62 |
| 50 day DMA | 86.52 |
| 100 day DMA | 331.35 |
| 150 day DMA | 625.28 |
| 200 day DMA | 776.51 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.04 | 96.05 |
| 12 day EMA | 92.57 | 91.53 | 90.17 |
| 20 day EMA | 89.49 | 88.56 | 87.46 |
| 35 day EMA | 88.2 | 87.61 | 86.94 |
| 50 day EMA | 88.32 | 87.91 | 87.46 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.33 | 97.77 |
| 12 day SMA | 90.52 | 88.75 | 86.99 |
| 20 day SMA | 85.48 | 84.64 | 83.8 |
| 35 day SMA | 84.62 | 84.33 | 84.01 |
| 50 day SMA | 86.52 | 86.43 | 86.32 |
| 100 day SMA | 331.35 | 342.52 | 353.72 |
| 150 day SMA | 625.28 | 632.28 | 639.34 |
| 200 day SMA | 776.51 | 781.98 | 787.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.