Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 76.73 and 78.85
| Daily Target 1 | 75.11 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 79.35 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (0.48%) | 77.25 | 76.12 - 78.24 | 1.2207 times | Wed 17 June 2026 | 76.96 (-2.26%) | 78.10 | 76.76 - 78.45 | 1.6526 times | Tue 16 June 2026 | 78.74 (-3.59%) | 81.80 | 77.71 - 81.93 | 1.4483 times | Mon 15 June 2026 | 81.67 (1.66%) | 80.81 | 80.30 - 81.71 | 0.7348 times | Fri 12 June 2026 | 80.34 (-1.12%) | 81.58 | 79.28 - 82.00 | 1.1603 times | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.6904 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.1877 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.7485 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.6771 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.4796 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 0.8449 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 73.82 and 79.63
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.46 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.2164 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.0739 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.9284 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6814 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7908 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 1.0115 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.7351 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.7257 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.2155 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.6212 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 2.0573 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 71.17 and 82.28
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (-10.1%) | 85.73 | 76.12 - 87.23 | 0.7198 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.9358 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.3719 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.3701 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.7763 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.4838 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.5644 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5165 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.152 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1095 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1038 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 80.64 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.35 |
| 50 day DMA | 88.95 |
| 100 day DMA | 88.85 |
| 150 day DMA | 112.16 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.37 | 80.57 |
| 12 day EMA | 80.68 | 81.29 | 82.08 |
| 20 day EMA | 82.54 | 83.09 | 83.73 |
| 35 day EMA | 85.78 | 86.28 | 86.83 |
| 50 day EMA | 88.82 | 89.29 | 89.79 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.79 | 80.8 |
| 12 day SMA | 80.64 | 81.14 | 81.88 |
| 20 day SMA | 83.11 | 83.64 | 84.26 |
| 35 day SMA | 85.35 | 85.81 | 86.25 |
| 50 day SMA | 88.95 | 89.44 | 89.89 |
| 100 day SMA | 88.85 | 88.93 | 89.03 |
| 150 day SMA | 112.16 | 119.22 | 126.18 |
| 200 day SMA | 379.21 | 384.89 | 390.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.