Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 540.41 and 566.02
| Daily Target 1 | 535.5 |
| Daily Target 2 | 545.31 |
| Daily Target 3 | 561.11 |
| Daily Target 4 | 570.92 |
| Daily Target 5 | 586.72 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.12 (-3.92%) | 574.31 | 551.30 - 576.91 | 0.9018 times | Tue 23 April 2024 | 577.75 (4.17%) | 556.49 | 555.28 - 579.21 | 0.8378 times | Mon 22 April 2024 | 554.60 (-0.08%) | 550.66 | 542.01 - 558.61 | 1.4478 times | Fri 19 April 2024 | 555.04 (-9.09%) | 567.88 | 552.16 - 579.00 | 2.77 times | Thu 18 April 2024 | 610.56 (-0.51%) | 612.10 | 605.44 - 621.33 | 1.426 times | Wed 17 April 2024 | 613.69 (-0.62%) | 620.97 | 607.71 - 620.97 | 0.5578 times | Tue 16 April 2024 | 617.52 (1.71%) | 607.50 | 607.50 - 622.45 | 0.5926 times | Mon 15 April 2024 | 607.15 (-2.52%) | 630.17 | 603.87 - 630.17 | 0.5195 times | Fri 12 April 2024 | 622.83 (-0.95%) | 628.23 | 618.92 - 633.12 | 0.4983 times | Thu 11 April 2024 | 628.78 (1.65%) | 624.42 | 617.24 - 631.66 | 0.4484 times | Wed 10 April 2024 | 618.58 (0.06%) | 610.97 | 609.34 - 620.14 | 0.4725 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 548.57 and 585.77
| Weekly Target 1 | 521.58 |
| Weekly Target 2 | 538.35 |
| Weekly Target 3 | 558.78 |
| Weekly Target 4 | 575.55 |
| Weekly Target 5 | 595.98 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.12 (0.01%) | 550.66 | 542.01 - 579.21 | 1.1492 times | Fri 19 April 2024 | 555.04 (-10.88%) | 630.17 | 552.16 - 630.17 | 2.1149 times | Fri 12 April 2024 | 622.83 (-2.1%) | 636.39 | 609.34 - 639.00 | 0.7723 times | Fri 05 April 2024 | 636.18 (4.75%) | 608.00 | 605.51 - 638.00 | 0.8208 times | Thu 28 March 2024 | 607.33 (-3.29%) | 627.90 | 601.59 - 634.39 | 0.6645 times | Fri 22 March 2024 | 628.01 (3.65%) | 613.56 | 608.00 - 634.36 | 0.7753 times | Fri 15 March 2024 | 605.88 (0.18%) | 608.08 | 596.27 - 622.92 | 1.0507 times | Fri 08 March 2024 | 604.82 (-2.34%) | 621.56 | 592.00 - 624.42 | 0.9021 times | Fri 01 March 2024 | 619.34 (6.13%) | 583.56 | 583.27 - 620.28 | 1.0522 times | Fri 23 February 2024 | 583.56 (-0.07%) | 580.18 | 567.32 - 592.43 | 0.6982 times | Fri 16 February 2024 | 583.95 (4.03%) | 560.36 | 549.00 - 597.00 | 1.3539 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 500.07 and 597.06
| Monthly Target 1 | 481.72 |
| Monthly Target 2 | 518.42 |
| Monthly Target 3 | 578.71 |
| Monthly Target 4 | 615.41 |
| Monthly Target 5 | 675.7 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.12 (-8.6%) | 608.00 | 542.01 - 639.00 | 0.7532 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.5663 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.6746 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 1.4209 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 0.7829 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.674 times | Tue 31 October 2023 | 411.69 (9.03%) | 377.48 | 344.73 - 418.84 | 1.511 times | Fri 29 September 2023 | 377.60 (-12.93%) | 437.73 | 371.10 - 453.45 | 0.9896 times | Thu 31 August 2023 | 433.68 (-1.21%) | 437.37 | 398.15 - 445.25 | 1.0382 times | Mon 31 July 2023 | 438.97 (-0.35%) | 439.76 | 411.88 - 485.00 | 1.5893 times | Fri 30 June 2023 | 440.49 (11.45%) | 397.41 | 393.08 - 448.65 | 1.5358 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 570.61 |
| 12 day DMA | 598.32 |
| 20 day DMA | 607.05 |
| 35 day DMA | 610.47 |
| 50 day DMA | 604.42 |
| 100 day DMA | 553.07 |
| 150 day DMA | 507.09 |
| 200 day DMA | 486.85 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.81 | 580.15 | 581.35 |
| 12 day EMA | 589.93 | 596.26 | 599.63 |
| 20 day EMA | 598.23 | 602.77 | 605.4 |
| 35 day EMA | 599.61 | 602.23 | 603.67 |
| 50 day EMA | 597.18 | 598.9 | 599.76 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.61 | 582.33 | 590.28 |
| 12 day SMA | 598.32 | 604.43 | 609.3 |
| 20 day SMA | 607.05 | 610.76 | 613.24 |
| 35 day SMA | 610.47 | 611.71 | 612.8 |
| 50 day SMA | 604.42 | 604.47 | 604.14 |
| 100 day SMA | 553.07 | 552.18 | 551.14 |
| 150 day SMA | 507.09 | 505.95 | 504.68 |
| 200 day SMA | 486.85 | 486.29 | 485.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.