Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 78.45 and 81.17
| Daily Target 1 | 77.82 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 80.54 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 83.26 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-1.12%) | 81.58 | 79.28 - 82.00 | 1.3941 times | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.8295 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.427 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.8993 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.8135 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.5762 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 1.0152 times | Wed 03 June 2026 | 81.53 (-2.12%) | 83.48 | 81.10 - 83.57 | 0.9335 times | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.1749 times | Mon 01 June 2026 | 85.84 (-0.21%) | 85.73 | 85.32 - 87.23 | 0.9366 times | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.7681 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 77.91 and 81.71
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9906 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8564 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6286 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7295 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.933 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.6781 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6695 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.1212 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.4954 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.8977 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.976 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 75.84 and 83.79
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-6.6%) | 85.73 | 79.28 - 87.23 | 0.4603 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.962 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4102 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4084 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.8259 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5253 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6081 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.531 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1563 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1125 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1067 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 82.87 |
| 20 day DMA | 85.08 |
| 35 day DMA | 86.91 |
| 50 day DMA | 90.64 |
| 100 day DMA | 89.11 |
| 150 day DMA | 139.78 |
| 200 day DMA | 401.94 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.91 | 82.24 |
| 12 day EMA | 82.88 | 83.34 | 83.72 |
| 20 day EMA | 84.47 | 84.9 | 85.28 |
| 35 day EMA | 87.42 | 87.84 | 88.23 |
| 50 day EMA | 90.11 | 90.51 | 90.89 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.9 | 81.97 |
| 12 day SMA | 82.87 | 83.46 | 83.99 |
| 20 day SMA | 85.08 | 85.41 | 85.73 |
| 35 day SMA | 86.91 | 87.25 | 87.58 |
| 50 day SMA | 90.64 | 91.01 | 91.29 |
| 100 day SMA | 89.11 | 89.18 | 89.25 |
| 150 day SMA | 139.78 | 146.56 | 153.31 |
| 200 day SMA | 401.94 | 407.66 | 413.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.