Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1210.65 and 1232.15
| Daily Target 1 | 1206.76 |
| Daily Target 2 | 1214.53 |
| Daily Target 3 | 1228.2633333333 |
| Daily Target 4 | 1236.03 |
| Daily Target 5 | 1249.76 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1222.29 (0.13%) | 1229.99 | 1220.50 - 1242.00 | 0.8965 times |
| Tue 17 June 2025 | 1220.67 (0.7%) | 1219.95 | 1216.09 - 1232.36 | 0.7436 times |
| Fri 13 June 2025 | 1212.15 (-0.24%) | 1206.59 | 1201.89 - 1220.62 | 0.8686 times |
| Thu 12 June 2025 | 1215.03 (-0.4%) | 1222.59 | 1211.96 - 1230.00 | 0.8188 times |
| Wed 11 June 2025 | 1219.88 (1.35%) | 1202.60 | 1196.01 - 1228.29 | 0.9362 times |
| Tue 10 June 2025 | 1203.62 (-1.7%) | 1227.52 | 1180.61 - 1227.52 | 1.7507 times |
| Mon 09 June 2025 | 1224.46 (-1.37%) | 1238.88 | 1221.57 - 1238.88 | 0.9445 times |
| Fri 06 June 2025 | 1241.48 (-0.72%) | 1259.41 | 1235.55 - 1260.00 | 1.0049 times |
| Thu 05 June 2025 | 1250.52 (0.88%) | 1240.60 | 1237.29 - 1262.81 | 1.109 times |
| Wed 04 June 2025 | 1239.66 (1.78%) | 1220.73 | 1219.88 - 1242.56 | 0.9272 times |
| Tue 03 June 2025 | 1217.94 (-0.09%) | 1219.87 | 1211.18 - 1229.57 | 0.929 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1219.19 and 1245.1
| Weekly Target 1 | 1200.88 |
| Weekly Target 2 | 1211.59 |
| Weekly Target 3 | 1226.7933333333 |
| Weekly Target 4 | 1237.5 |
| Weekly Target 5 | 1252.7 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1222.29 (0.84%) | 1219.95 | 1216.09 - 1242.00 | 0.3085 times |
| Fri 13 June 2025 | 1212.15 (-2.36%) | 1238.88 | 1180.61 - 1238.88 | 1.0004 times |
| Fri 06 June 2025 | 1241.48 (2.84%) | 1201.20 | 1196.25 - 1262.81 | 0.9163 times |
| Fri 30 May 2025 | 1207.23 (1.84%) | 1195.33 | 1176.28 - 1215.91 | 0.9444 times |
| Fri 23 May 2025 | 1185.39 (-0.52%) | 1173.57 | 1171.71 - 1211.22 | 0.8879 times |
| Fri 16 May 2025 | 1191.53 (4.5%) | 1124.26 | 1102.93 - 1196.50 | 1.7408 times |
| Fri 09 May 2025 | 1140.22 (-1.41%) | 1114.80 | 1107.01 - 1164.00 | 1.449 times |
| Fri 02 May 2025 | 1156.49 (4.99%) | 1100.00 | 1082.62 - 1159.44 | 1.4155 times |
| Fri 25 April 2025 | 1101.53 (13.21%) | 984.40 | 973.05 - 1106.80 | 0.7638 times |
| Thu 17 April 2025 | 973.03 (1.19%) | 976.28 | 949.17 - 984.70 | 0.5732 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.4403 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1201.45 and 1283.65
| Monthly Target 1 | 1139.7 |
| Monthly Target 2 | 1181 |
| Monthly Target 3 | 1221.9033333333 |
| Monthly Target 4 | 1263.2 |
| Monthly Target 5 | 1304.1 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1222.29 (1.25%) | 1201.20 | 1180.61 - 1262.81 | 0.4203 times |
| Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.05 times |
| Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.341 times |
| Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.443 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9973 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3443 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5966 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8753 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1914 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.741 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9744 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1218 |
| 12 day DMA | 1223.89 |
| 20 day DMA | 1212.95 |
| 35 day DMA | 1185.1 |
| 50 day DMA | 1126.55 |
| 100 day DMA | 1045.36 |
| 150 day DMA | 986.27 |
| 200 day DMA | 917.6 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.47 | 1218.06 | 1216.75 |
| 12 day EMA | 1216.38 | 1215.31 | 1214.33 |
| 20 day EMA | 1203.29 | 1201.29 | 1199.25 |
| 35 day EMA | 1160.94 | 1157.33 | 1153.6 |
| 50 day EMA | 1116.24 | 1111.91 | 1107.47 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218 | 1214.27 | 1215.03 |
| 12 day SMA | 1223.89 | 1222.64 | 1219.65 |
| 20 day SMA | 1212.95 | 1211.41 | 1209.96 |
| 35 day SMA | 1185.1 | 1181.91 | 1178.5 |
| 50 day SMA | 1126.55 | 1119.52 | 1112.46 |
| 100 day SMA | 1045.36 | 1042.68 | 1039.17 |
| 150 day SMA | 986.27 | 983.16 | 980.05 |
| 200 day SMA | 917.6 | 914.93 | 912.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.