Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 85.7 and 88.58
| Daily Target 1 | 85.18 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 88.056666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.94 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.8277 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.739 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.7667 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 1.0101 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 1.0283 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.7181 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 1.2111 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.8224 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 0.9704 times | Tue 06 January 2026 | 90.61 (-0.93%) | 91.56 | 89.74 - 91.93 | 0.9063 times | Mon 05 January 2026 | 91.46 (0.52%) | 90.92 | 90.84 - 92.63 | 1.041 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 85.7 and 88.58
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 0.4285 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.9992 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.1608 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5899 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.5166 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.09 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.9877 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.5889 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5847 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.0537 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1048 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.58 and 90.69
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.25 (-6.94%) | 94.13 | 87.02 - 94.13 | 2.1243 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 4.1194 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.3553 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.4004 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2882 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2733 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3966 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2459 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3498 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4467 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 0.4807 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 89.61 |
| 20 day DMA | 91.31 |
| 35 day DMA | 94.64 |
| 50 day DMA | 241.11 |
| 100 day DMA | 714.78 |
| 150 day DMA | 886.77 |
| 200 day DMA | 941.41 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.75 | 89.13 |
| 12 day EMA | 90.47 | 91.05 | 91.6 |
| 20 day EMA | 109.61 | 111.96 | 114.48 |
| 35 day EMA | 205.04 | 211.97 | 219.27 |
| 50 day EMA | 296.55 | 305.09 | 313.95 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.86 | 89.15 |
| 12 day SMA | 89.61 | 90.15 | 90.64 |
| 20 day SMA | 91.31 | 91.65 | 91.99 |
| 35 day SMA | 94.64 | 95.17 | 95.64 |
| 50 day SMA | 241.11 | 261.33 | 281.43 |
| 100 day SMA | 714.78 | 726.14 | 737.52 |
| 150 day SMA | 886.77 | 894.29 | 901.83 |
| 200 day SMA | 941.41 | 945.56 | 949.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.