Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 72.76 and 74.53
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 73.153333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 74.92 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 1.15 times | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.7328 times | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.8395 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.1227 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.9594 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.7107 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.7871 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.7871 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.8873 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 1.0233 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.3397 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 72.76 and 74.53
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 0.246 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1476 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1684 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2104 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.7001 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9413 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9381 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5454 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.1168 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.986 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8524 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 72.76 and 74.53
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 0.0514 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1832 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.032 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8024 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1763 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1749 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5231 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2723 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3414 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4429 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1304 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 70.7 |
| 20 day DMA | 71.86 |
| 35 day DMA | 73.23 |
| 50 day DMA | 76.42 |
| 100 day DMA | 85.05 |
| 150 day DMA | 85.54 |
| 200 day DMA | 202.66 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.03 | 72.2 |
| 12 day EMA | 71.95 | 71.7 | 71.7 |
| 20 day EMA | 72.42 | 72.32 | 72.39 |
| 35 day EMA | 74.6 | 74.67 | 74.84 |
| 50 day EMA | 77.08 | 77.23 | 77.46 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.25 | 71.93 |
| 12 day SMA | 70.7 | 70.33 | 70.57 |
| 20 day SMA | 71.86 | 72 | 72.22 |
| 35 day SMA | 73.23 | 73.43 | 73.7 |
| 50 day SMA | 76.42 | 76.74 | 77.07 |
| 100 day SMA | 85.05 | 85.26 | 85.53 |
| 150 day SMA | 85.54 | 85.68 | 85.83 |
| 200 day SMA | 202.66 | 208.31 | 214.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.