Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 653.65 and 674.46
| Daily Target 1 | 649.61 |
| Daily Target 2 | 657.69 |
| Daily Target 3 | 670.42 |
| Daily Target 4 | 678.5 |
| Daily Target 5 | 691.23 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.77 (-2.61%) | 681.86 | 662.34 - 683.15 | 1.1804 times | Thu 05 September 2024 | 683.62 (0.58%) | 673.14 | 671.86 - 687.31 | 0.7049 times | Wed 04 September 2024 | 679.68 (0.65%) | 673.31 | 673.06 - 684.65 | 0.6997 times | Tue 03 September 2024 | 675.32 (-3.71%) | 700.10 | 671.01 - 703.86 | 1.2474 times | Fri 30 August 2024 | 701.35 (0%) | 700.36 | 688.16 - 701.86 | 1.2891 times | Fri 30 August 2024 | 701.35 (1.28%) | 700.36 | 688.16 - 701.86 | 1.2891 times | Thu 29 August 2024 | 692.48 (1.26%) | 690.00 | 686.07 - 699.80 | 0.8469 times | Wed 28 August 2024 | 683.84 (-1.71%) | 695.83 | 677.10 - 696.67 | 0.9591 times | Tue 27 August 2024 | 695.72 (1.06%) | 688.53 | 686.92 - 707.89 | 1.2489 times | Mon 26 August 2024 | 688.44 (0.25%) | 687.26 | 681.64 - 690.59 | 0.5344 times | Fri 23 August 2024 | 686.73 (-0.32%) | 694.13 | 678.63 - 696.07 | 0.9222 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 643.3 and 684.82
| Weekly Target 1 | 635.8 |
| Weekly Target 2 | 650.79 |
| Weekly Target 3 | 677.32333333333 |
| Weekly Target 4 | 692.31 |
| Weekly Target 5 | 718.84 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.77 (-5.07%) | 700.10 | 662.34 - 703.86 | 0.6421 times | Fri 30 August 2024 | 701.35 (0%) | 700.36 | 688.16 - 701.86 | 0.216 times | Fri 30 August 2024 | 701.35 (2.13%) | 687.26 | 677.10 - 707.89 | 0.8173 times | Fri 23 August 2024 | 686.73 (1.9%) | 674.07 | 672.91 - 711.33 | 1.0004 times | Fri 16 August 2024 | 673.92 (6.31%) | 631.00 | 627.07 - 680.23 | 1.009 times | Fri 09 August 2024 | 633.94 (3.31%) | 587.04 | 587.04 - 636.62 | 1.0928 times | Fri 02 August 2024 | 613.64 (-2.81%) | 634.61 | 608.35 - 646.71 | 1.0597 times | Fri 26 July 2024 | 631.37 (-0.31%) | 639.50 | 621.70 - 656.29 | 1.323 times | Fri 19 July 2024 | 633.34 (-2.2%) | 647.50 | 629.12 - 678.97 | 1.8051 times | Fri 12 July 2024 | 647.60 (-6.23%) | 687.00 | 643.71 - 695.27 | 1.0346 times | Fri 05 July 2024 | 690.65 (1.19%) | 677.48 | 675.50 - 697.49 | 0.2686 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 643.3 and 684.82
| Monthly Target 1 | 635.8 |
| Monthly Target 2 | 650.79 |
| Monthly Target 3 | 677.32333333333 |
| Monthly Target 4 | 692.31 |
| Monthly Target 5 | 718.84 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.77 (-5.07%) | 700.10 | 662.34 - 703.86 | 0.1304 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9373 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.0991 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7684 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.8883 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.2626 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.8078 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.9623 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 2.0269 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 1.1169 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.9615 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 681.15 |
| 12 day DMA | 686.94 |
| 20 day DMA | 680.37 |
| 35 day DMA | 657.13 |
| 50 day DMA | 659.89 |
| 100 day DMA | 643.13 |
| 150 day DMA | 629.82 |
| 200 day DMA | 595.71 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.72 | 685.19 | 685.98 |
| 12 day EMA | 681.04 | 683.82 | 683.86 |
| 20 day EMA | 676.49 | 677.62 | 676.99 |
| 35 day EMA | 672.29 | 672.67 | 672.03 |
| 50 day EMA | 663.2 | 663.1 | 662.26 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.15 | 688.26 | 690.04 |
| 12 day SMA | 686.94 | 689.55 | 690.79 |
| 20 day SMA | 680.37 | 678.78 | 676.12 |
| 35 day SMA | 657.13 | 656.2 | 655.04 |
| 50 day SMA | 659.89 | 660.07 | 660.08 |
| 100 day SMA | 643.13 | 642.61 | 641.95 |
| 150 day SMA | 629.82 | 629.13 | 628.34 |
| 200 day SMA | 595.71 | 594.78 | 593.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.