Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.02 and 54.29
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.08 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.09 (0.09%) | 54.05 | 53.94 - 54.21 | 0.3036 times | Thu 25 June 2026 | 54.04 (-0.41%) | 54.17 | 53.73 - 54.17 | 0.3564 times | Wed 24 June 2026 | 54.26 (0.95%) | 53.92 | 53.92 - 54.46 | 0.7479 times | Tue 23 June 2026 | 53.75 (-1.32%) | 53.55 | 53.39 - 53.95 | 0.4663 times | Mon 22 June 2026 | 54.47 (0.95%) | 54.22 | 54.22 - 54.58 | 0.3608 times | Thu 18 June 2026 | 53.96 (0.75%) | 54.41 | 53.91 - 54.41 | 0.2156 times | Wed 17 June 2026 | 53.56 (-1.02%) | 54.25 | 53.37 - 54.42 | 1.5838 times | Tue 16 June 2026 | 54.11 (0.17%) | 54.14 | 53.89 - 54.37 | 1.4782 times | Mon 15 June 2026 | 54.02 (2.12%) | 54.04 | 53.84 - 54.49 | 2.9828 times | Fri 12 June 2026 | 52.90 (0.61%) | 52.84 | 52.61 - 53.18 | 1.5046 times | Thu 11 June 2026 | 52.58 (0.59%) | 51.86 | 51.52 - 52.80 | 1.3198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.15 and 54.34
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.3399 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 0.9522 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.0479 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 0.9442 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.7575 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.8458 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.1938 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.6829 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.9984 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.2373 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.9663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.81 and 55.87
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.09 (0.65%) | 52.63 | 51.52 - 54.58 | 0.9208 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6215 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5208 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4147 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1371 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8377 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6662 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3424 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0201 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5187 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.7649 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.48 |
| 100 day DMA | 54.23 |
| 150 day DMA | 55.42 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.01 | 53.99 |
| 12 day EMA | 53.74 | 53.68 | 53.62 |
| 20 day EMA | 53.57 | 53.51 | 53.45 |
| 35 day EMA | 53.54 | 53.51 | 53.48 |
| 50 day EMA | 53.6 | 53.58 | 53.56 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.1 | 54 |
| 12 day SMA | 53.67 | 53.53 | 53.38 |
| 20 day SMA | 53.29 | 53.27 | 53.24 |
| 35 day SMA | 53.21 | 53.22 | 53.23 |
| 50 day SMA | 53.48 | 53.49 | 53.49 |
| 100 day SMA | 54.23 | 54.27 | 54.29 |
| 150 day SMA | 55.42 | 55.46 | 55.49 |
| 200 day SMA | 56.2 | 56.22 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.