Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 57.79 and 58.36
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.15 (-1.46%) | 58.17 | 58.00 - 58.57 | 1.0029 times |
| Thu 12 June 2025 | 59.01 (-0.99%) | 58.90 | 58.90 - 59.11 | 1.1622 times |
| Wed 11 June 2025 | 59.60 (0.03%) | 59.37 | 59.31 - 59.72 | 1.4218 times |
| Tue 10 June 2025 | 59.58 (0.18%) | 59.60 | 59.36 - 59.60 | 0.6077 times |
| Mon 09 June 2025 | 59.47 (0.69%) | 59.38 | 59.00 - 59.47 | 0.6018 times |
| Fri 06 June 2025 | 59.06 (1.34%) | 58.95 | 58.80 - 59.37 | 1.0029 times |
| Thu 05 June 2025 | 58.28 (0.36%) | 58.44 | 57.92 - 58.54 | 1.3392 times |
| Wed 04 June 2025 | 58.07 (-0.34%) | 58.34 | 57.97 - 58.34 | 1.0206 times |
| Tue 03 June 2025 | 58.27 (-0.6%) | 58.20 | 58.00 - 58.52 | 1.2094 times |
| Mon 02 June 2025 | 58.62 (0.22%) | 58.49 | 58.42 - 58.81 | 0.6313 times |
| Fri 30 May 2025 | 58.49 (-0.75%) | 58.61 | 58.37 - 58.66 | 0.5605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.22 and 58.94
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.15 (-1.54%) | 59.38 | 58.00 - 59.72 | 0.7585 times |
| Fri 06 June 2025 | 59.06 (0.97%) | 58.49 | 57.92 - 59.37 | 0.8229 times |
| Fri 30 May 2025 | 58.49 (-1.12%) | 59.44 | 58.12 - 59.44 | 0.7613 times |
| Fri 23 May 2025 | 59.15 (-0.2%) | 58.96 | 57.82 - 59.40 | 1.0077 times |
| Fri 16 May 2025 | 59.27 (4.74%) | 58.79 | 58.10 - 59.56 | 0.9479 times |
| Fri 09 May 2025 | 56.59 (-2.53%) | 58.29 | 55.24 - 58.62 | 1.3212 times |
| Fri 02 May 2025 | 58.06 (1.08%) | 57.74 | 56.63 - 58.30 | 2.1208 times |
| Fri 25 April 2025 | 57.44 (1.57%) | 57.41 | 56.96 - 58.51 | 0.8901 times |
| Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 0.4544 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0.9152 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.14 and 58.94
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.15 (-0.58%) | 58.49 | 57.92 - 59.72 | 0.2921 times |
| Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.8244 times |
| Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.2872 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.9204 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.1032 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.5107 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.6368 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.6098 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.2031 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.6123 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.169 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.53 |
| 100 day DMA | 55.85 |
| 150 day DMA | 56.44 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.18 | 59.27 |
| 12 day EMA | 58.82 | 58.94 | 58.93 |
| 20 day EMA | 58.65 | 58.7 | 58.67 |
| 35 day EMA | 58.07 | 58.07 | 58.01 |
| 50 day EMA | 57.48 | 57.45 | 57.39 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.34 | 59.2 |
| 12 day SMA | 58.79 | 58.82 | 58.82 |
| 20 day SMA | 58.78 | 58.85 | 58.83 |
| 35 day SMA | 58.38 | 58.38 | 58.35 |
| 50 day SMA | 57.53 | 57.43 | 57.36 |
| 100 day SMA | 55.85 | 55.82 | 55.78 |
| 150 day SMA | 56.44 | 56.46 | 56.47 |
| 200 day SMA | 58.07 | 58.09 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.