Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.87 and 56.37
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.03 (-0.43%) | 55.79 | 55.70 - 56.20 | 1.5018 times | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.0799 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.7804 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5218 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.608 times | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 3.4074 times | Mon 12 January 2026 | 58.12 (0.62%) | 57.92 | 57.87 - 58.23 | 0.6216 times | Fri 09 January 2026 | 57.76 (-0.84%) | 57.78 | 57.59 - 57.81 | 0.3494 times | Thu 08 January 2026 | 58.25 (-0.88%) | 58.20 | 58.02 - 58.50 | 0.5082 times | Wed 07 January 2026 | 58.77 (0%) | 58.94 | 58.60 - 58.99 | 0.6216 times | Tue 06 January 2026 | 58.77 (-0.02%) | 58.73 | 58.60 - 59.00 | 1.4655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.47 and 56.27
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.03 (-2.3%) | 56.50 | 55.70 - 56.50 | 0.7302 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.6799 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.1743 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.223 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.7251 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.1383 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.7918 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2064 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5762 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7546 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.22 and 57.52
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.03 (-3.93%) | 58.75 | 55.70 - 59.00 | 0.6834 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7574 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3893 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1598 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5898 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8696 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.963 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9741 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0204 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5933 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.78 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.88 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.27 |
| 150 day DMA | 58.3 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.24 | 57.72 |
| 12 day EMA | 57.42 | 57.67 | 57.93 |
| 20 day EMA | 57.67 | 57.84 | 58.01 |
| 35 day EMA | 57.98 | 58.09 | 58.2 |
| 50 day EMA | 58.14 | 58.23 | 58.31 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.38 | 57.75 |
| 12 day SMA | 57.78 | 58 | 58.18 |
| 20 day SMA | 57.94 | 58.05 | 58.09 |
| 35 day SMA | 57.88 | 57.98 | 58.06 |
| 50 day SMA | 58.23 | 58.27 | 58.32 |
| 100 day SMA | 58.27 | 58.28 | 58.29 |
| 150 day SMA | 58.3 | 58.32 | 58.33 |
| 200 day SMA | 58.11 | 58.09 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.