Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.89 and 56.37
| Daily Target 1 | 55.52 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.04 (0.68%) | 55.95 | 55.74 - 56.22 | 3.145 times | Thu 18 April 2024 | 55.66 (-0.41%) | 55.75 | 55.12 - 55.75 | 0.7119 times | Wed 17 April 2024 | 55.89 (-0.14%) | 56.28 | 55.59 - 56.28 | 0.4404 times | Tue 16 April 2024 | 55.97 (-0.18%) | 55.98 | 55.79 - 56.09 | 0.5064 times | Mon 15 April 2024 | 56.07 (-0.41%) | 56.65 | 55.75 - 56.65 | 0.6239 times | Fri 12 April 2024 | 56.30 (-1.69%) | 56.91 | 56.30 - 56.91 | 0.7706 times | Thu 11 April 2024 | 57.27 (0.33%) | 57.23 | 56.91 - 57.45 | 0.8257 times | Wed 10 April 2024 | 57.08 (-0.99%) | 57.33 | 56.78 - 57.37 | 1.3578 times | Tue 09 April 2024 | 57.65 (-0.35%) | 57.85 | 57.30 - 57.85 | 0.9945 times | Mon 08 April 2024 | 57.85 (0.96%) | 57.74 | 57.53 - 57.95 | 0.6239 times | Fri 05 April 2024 | 57.30 (0.46%) | 57.15 | 57.05 - 57.49 | 0.4367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.82 and 56.35
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.04 (-0.46%) | 56.65 | 55.12 - 56.65 | 0.9526 times | Fri 12 April 2024 | 56.30 (-1.75%) | 57.74 | 56.30 - 57.95 | 0.8025 times | Fri 05 April 2024 | 57.30 (0.6%) | 57.38 | 56.86 - 57.51 | 1.225 times | Thu 28 March 2024 | 56.96 (1.75%) | 56.18 | 55.92 - 57.08 | 0.5037 times | Fri 22 March 2024 | 55.98 (-0.55%) | 56.56 | 55.34 - 56.56 | 0.9455 times | Fri 15 March 2024 | 56.29 (-3.2%) | 57.78 | 55.47 - 57.82 | 0.7078 times | Fri 08 March 2024 | 58.15 (1.41%) | 57.64 | 57.13 - 58.25 | 1.6244 times | Fri 01 March 2024 | 57.34 (-0.24%) | 57.07 | 56.10 - 57.52 | 0.6653 times | Fri 23 February 2024 | 57.48 (0.77%) | 57.27 | 56.60 - 57.57 | 0.9758 times | Fri 16 February 2024 | 57.04 (2.19%) | 55.82 | 55.21 - 57.19 | 1.5973 times | Fri 09 February 2024 | 55.82 (-0.16%) | 55.83 | 55.45 - 56.70 | 0.5198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.17 and 57
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.04 (-1.62%) | 57.38 | 55.12 - 57.95 | 0.9857 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 1.3065 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 1.3169 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.4679 times | Fri 29 December 2023 | 54.06 (6.46%) | 50.87 | 50.55 - 54.69 | 0.6706 times | Thu 30 November 2023 | 50.78 (7.43%) | 47.15 | 47.15 - 50.78 | 0.472 times | Tue 31 October 2023 | 47.27 (-2.82%) | 48.50 | 46.60 - 49.20 | 0.6412 times | Fri 29 September 2023 | 48.64 (3.27%) | 47.66 | 47.65 - 49.62 | 0.7136 times | Thu 31 August 2023 | 47.10 (-3.56%) | 48.62 | 46.60 - 48.62 | 1.9828 times | Mon 31 July 2023 | 48.84 (2.11%) | 47.89 | 47.02 - 48.94 | 0.4427 times | Fri 30 June 2023 | 47.83 (5.75%) | 45.17 | 45.17 - 47.91 | 0.4831 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.06 | 56.26 |
| 12 day EMA | 56.38 | 56.44 | 56.58 |
| 20 day EMA | 56.49 | 56.54 | 56.63 |
| 35 day EMA | 56.59 | 56.62 | 56.68 |
| 50 day EMA | 56.53 | 56.55 | 56.59 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.98 | 56.3 |
| 12 day SMA | 56.68 | 56.78 | 56.89 |
| 20 day SMA | 56.62 | 56.61 | 56.62 |
| 35 day SMA | 56.71 | 56.72 | 56.73 |
| 50 day SMA | 56.67 | 56.68 | 56.69 |
| 100 day SMA | 55.21 | 55.15 | 55.09 |
| 150 day SMA | 53 | 52.96 | 52.92 |
| 200 day SMA | 51.74 | 51.7 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.