Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.62 and 54.08
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.85 (0.67%) | 53.54 | 53.39 - 53.85 | 1.4277 times | Wed 29 April 2026 | 53.49 (-0.07%) | 53.62 | 53.26 - 54.04 | 1.1818 times | Tue 28 April 2026 | 53.53 (-0.96%) | 53.89 | 53.27 - 53.89 | 0.9045 times | Mon 27 April 2026 | 54.05 (0.11%) | 53.89 | 53.84 - 54.13 | 0.8761 times | Fri 24 April 2026 | 53.99 (0.06%) | 53.73 | 53.50 - 54.33 | 0.9864 times | Thu 23 April 2026 | 53.96 (-0.86%) | 54.17 | 53.56 - 54.42 | 0.7028 times | Wed 22 April 2026 | 54.43 (0.28%) | 54.25 | 54.18 - 54.61 | 0.6398 times | Tue 21 April 2026 | 54.28 (-1.09%) | 54.70 | 54.02 - 54.77 | 0.7123 times | Mon 20 April 2026 | 54.88 (-1.42%) | 54.69 | 54.33 - 55.20 | 1.5096 times | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 1.0589 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.9518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.12 and 53.99
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.85 (-0.26%) | 53.89 | 53.26 - 54.13 | 0.7839 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8126 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1385 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.2792 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8318 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.1891 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.6486 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.018 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1036 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.1947 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.6258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.32 and 57.79
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6768 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5598 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2538 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9236 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7345 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3775 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1248 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.572 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8434 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9339 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.04 |
| 50 day DMA | 54.19 |
| 100 day DMA | 55.92 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.8 | 53.95 |
| 12 day EMA | 53.88 | 53.88 | 53.95 |
| 20 day EMA | 53.81 | 53.81 | 53.84 |
| 35 day EMA | 54.26 | 54.28 | 54.33 |
| 50 day EMA | 54.48 | 54.51 | 54.55 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.8 | 53.99 |
| 12 day SMA | 54.25 | 54.29 | 54.31 |
| 20 day SMA | 53.79 | 53.66 | 53.57 |
| 35 day SMA | 53.04 | 53.07 | 53.11 |
| 50 day SMA | 54.19 | 54.28 | 54.37 |
| 100 day SMA | 55.92 | 55.96 | 56.01 |
| 150 day SMA | 56.83 | 56.85 | 56.89 |
| 200 day SMA | 57.09 | 57.12 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.