Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 77.23 and 77.99
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 77.353333333333 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.11 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.60 (2.06%) | 76.97 | 76.85 - 77.61 | 1.0382 times | Wed 16 September 2026 | 76.03 (1.47%) | 76.37 | 75.81 - 76.66 | 1.0449 times | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.1155 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.1372 times | Fri 11 September 2026 | 76.86 (0.63%) | 77.22 | 76.39 - 77.23 | 0.881 times | Thu 10 September 2026 | 76.38 (-1.16%) | 77.66 | 76.37 - 77.76 | 0.8284 times | Wed 09 September 2026 | 77.28 (-1%) | 78.48 | 77.13 - 78.68 | 0.9836 times | Tue 08 September 2026 | 78.06 (-0.08%) | 77.47 | 77.34 - 78.27 | 1.0423 times | Fri 04 September 2026 | 78.12 (-0.06%) | 77.90 | 77.74 - 78.60 | 0.8847 times | Thu 03 September 2026 | 78.17 (0.15%) | 77.61 | 77.24 - 78.17 | 1.0441 times | Wed 02 September 2026 | 78.05 (-1.39%) | 77.88 | 77.39 - 78.28 | 1.5054 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.04 and 79.18
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.60 (0.96%) | 75.40 | 74.47 - 77.61 | 1.1801 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 1.0167 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.2944 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.8252 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.4168 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8864 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 1.0459 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.1431 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1496 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 1.0418 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.1304 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 73.56 and 78.51
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.163333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.60 (-1.97%) | 78.83 | 74.47 - 79.42 | 0.5847 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7442 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8848 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2343 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7052 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.882 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2855 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3952 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7245 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5596 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6462 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.29 |
| 50 day DMA | 80.2 |
| 100 day DMA | 81.99 |
| 150 day DMA | 84.14 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76 | 75.98 |
| 12 day EMA | 77.15 | 77.07 | 77.26 |
| 20 day EMA | 77.94 | 77.98 | 78.18 |
| 35 day EMA | 79.01 | 79.09 | 79.27 |
| 50 day EMA | 80 | 80.1 | 80.27 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.83 | 76.08 |
| 12 day SMA | 77.13 | 77.26 | 77.54 |
| 20 day SMA | 78.3 | 78.45 | 78.76 |
| 35 day SMA | 79.29 | 79.32 | 79.46 |
| 50 day SMA | 80.2 | 80.29 | 80.44 |
| 100 day SMA | 81.99 | 82.09 | 82.2 |
| 150 day SMA | 84.14 | 84.24 | 84.34 |
| 200 day SMA | 83.24 | 83.23 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.