Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 65.19 and 65.75
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.286666666667 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 65.85 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.44 (1.32%) | 65.20 | 64.93 - 65.49 | 1.0274 times | Wed 17 April 2024 | 64.59 (1.68%) | 64.28 | 63.99 - 64.73 | 0.8397 times | Tue 16 April 2024 | 63.52 (-1.53%) | 64.03 | 63.31 - 64.10 | 1.3179 times | Mon 15 April 2024 | 64.51 (-0.75%) | 65.11 | 64.41 - 65.20 | 0.9151 times | Fri 12 April 2024 | 65.00 (0.53%) | 65.25 | 64.90 - 66.09 | 1.2834 times | Thu 11 April 2024 | 64.66 (-0.32%) | 65.26 | 64.20 - 65.27 | 0.7219 times | Wed 10 April 2024 | 64.87 (-2.85%) | 65.95 | 64.68 - 65.95 | 0.862 times | Tue 09 April 2024 | 66.77 (0.32%) | 66.77 | 66.32 - 66.98 | 0.631 times | Mon 08 April 2024 | 66.56 (0.35%) | 66.29 | 66.29 - 67.00 | 1.215 times | Fri 05 April 2024 | 66.33 (-2.76%) | 66.77 | 66.01 - 66.88 | 1.1866 times | Thu 04 April 2024 | 68.21 (0.07%) | 68.83 | 67.91 - 68.96 | 0.6835 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 64.38 and 66.56
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.44 (0.68%) | 65.11 | 63.31 - 65.49 | 0.8973 times | Fri 12 April 2024 | 65.00 (-2.01%) | 66.29 | 64.20 - 67.00 | 1.0315 times | Fri 05 April 2024 | 66.33 (-2.77%) | 67.92 | 66.01 - 68.96 | 0.9232 times | Thu 28 March 2024 | 68.22 (0.32%) | 68.19 | 66.57 - 68.39 | 0.9199 times | Fri 22 March 2024 | 68.00 (0.16%) | 67.59 | 67.04 - 68.94 | 0.7854 times | Fri 15 March 2024 | 67.89 (-1.32%) | 68.58 | 67.08 - 68.80 | 0.8872 times | Fri 08 March 2024 | 68.80 (3.41%) | 66.40 | 66.36 - 69.04 | 1.1083 times | Fri 01 March 2024 | 66.53 (-0.17%) | 66.35 | 65.62 - 67.38 | 0.9297 times | Fri 23 February 2024 | 66.64 (2.38%) | 66.25 | 65.60 - 66.91 | 1.1366 times | Fri 16 February 2024 | 65.09 (1.35%) | 64.08 | 63.35 - 65.21 | 1.381 times | Fri 09 February 2024 | 64.22 (-3.98%) | 66.73 | 63.77 - 67.03 | 2.4344 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 61.55 and 67.2
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.903333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.44 (-4.08%) | 67.92 | 63.31 - 68.96 | 0.556 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.7532 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 1.2208 times | Wed 31 January 2024 | 67.53 (-0.68%) | 67.31 | 65.56 - 69.36 | 1.2767 times | Fri 29 December 2023 | 67.99 (3%) | 65.98 | 65.94 - 69.96 | 1.0575 times | Thu 30 November 2023 | 66.01 (9.74%) | 60.37 | 60.11 - 66.35 | 1.3279 times | Tue 31 October 2023 | 60.15 (-0.79%) | 59.84 | 56.41 - 61.11 | 1.1641 times | Fri 29 September 2023 | 60.63 (-4.08%) | 63.48 | 59.75 - 65.24 | 0.8832 times | Thu 31 August 2023 | 63.21 (-6.19%) | 66.29 | 60.64 - 66.46 | 0.9988 times | Mon 31 July 2023 | 67.38 (0.07%) | 67.32 | 64.17 - 69.24 | 0.7618 times | Fri 30 June 2023 | 67.33 (-2.91%) | 66.67 | 65.57 - 68.88 | 0.9549 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.6 |
| 100 day DMA | 67.09 |
| 150 day DMA | 65.11 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.62 | 64.63 |
| 12 day EMA | 65.52 | 65.54 | 65.71 |
| 20 day EMA | 66.04 | 66.1 | 66.26 |
| 35 day EMA | 66.32 | 66.37 | 66.48 |
| 50 day EMA | 66.46 | 66.5 | 66.58 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.46 | 64.51 |
| 12 day SMA | 65.72 | 65.93 | 66.2 |
| 20 day SMA | 66.58 | 66.73 | 66.87 |
| 35 day SMA | 67.09 | 67.1 | 67.15 |
| 50 day SMA | 66.6 | 66.62 | 66.67 |
| 100 day SMA | 67.09 | 67.09 | 67.09 |
| 150 day SMA | 65.11 | 65.1 | 65.09 |
| 200 day SMA | 64.83 | 64.84 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.