Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 77.35 and 77.85
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 77.98 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (0%) | 77.31 | 77.25 - 77.75 | 0.7188 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.7188 times | Fri 26 December 2025 | 77.64 (0.19%) | 77.50 | 77.06 - 77.73 | 0.4178 times | Wed 24 December 2025 | 77.49 (0.32%) | 77.39 | 77.00 - 77.49 | 0.344 times | Tue 23 December 2025 | 77.24 (1.09%) | 76.79 | 76.71 - 77.44 | 0.8615 times | Mon 22 December 2025 | 76.41 (0.39%) | 76.21 | 75.83 - 76.50 | 1.0759 times | Fri 19 December 2025 | 76.11 (-0.37%) | 76.09 | 75.92 - 76.93 | 1.4817 times | Thu 18 December 2025 | 76.39 (-1%) | 76.85 | 76.35 - 76.93 | 1.2724 times | Wed 17 December 2025 | 77.16 (1.83%) | 76.79 | 76.67 - 77.35 | 1.6726 times | Tue 16 December 2025 | 75.77 (-0.34%) | 75.77 | 75.29 - 75.85 | 1.4365 times | Mon 15 December 2025 | 76.03 (1.47%) | 75.48 | 75.40 - 76.12 | 1.1117 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.35 and 77.85
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (0%) | 77.31 | 77.25 - 77.75 | 0.1517 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1517 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5698 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.4723 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.9301 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.3229 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.215 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.5392 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.559 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 1.0883 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.2327 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.84 and 79.37
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 80 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (1.76%) | 76.18 | 74.22 - 77.75 | 0.6955 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.817 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9588 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7709 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6807 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.29 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2776 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5212 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2978 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6906 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6879 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.15 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.25 |
| 100 day DMA | 73.97 |
| 150 day DMA | 73.26 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.24 | 77.13 |
| 12 day EMA | 76.81 | 76.69 | 76.55 |
| 20 day EMA | 76.5 | 76.4 | 76.29 |
| 35 day EMA | 76.33 | 76.26 | 76.19 |
| 50 day EMA | 76.29 | 76.24 | 76.19 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.25 | 76.98 |
| 12 day SMA | 76.67 | 76.44 | 76.21 |
| 20 day SMA | 76.15 | 76.06 | 76 |
| 35 day SMA | 76.25 | 76.26 | 76.22 |
| 50 day SMA | 76.25 | 76.24 | 76.21 |
| 100 day SMA | 73.97 | 73.9 | 73.85 |
| 150 day SMA | 73.26 | 73.24 | 73.22 |
| 200 day SMA | 72.22 | 72.14 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.