Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 85.21 and 86.46
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 87.45 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.98 (-1.68%) | 86.73 | 85.68 - 86.93 | 1.3456 times | Tue 28 April 2026 | 87.45 (0.25%) | 87.00 | 86.77 - 87.78 | 0.9282 times | Mon 27 April 2026 | 87.23 (-0.22%) | 87.45 | 87.22 - 87.92 | 0.674 times | Fri 24 April 2026 | 87.42 (0.53%) | 87.42 | 87.09 - 87.69 | 0.8133 times | Thu 23 April 2026 | 86.96 (1.59%) | 86.36 | 86.34 - 87.05 | 0.7575 times | Wed 22 April 2026 | 85.60 (1.58%) | 86.51 | 85.48 - 86.79 | 0.991 times | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.1022 times | Mon 20 April 2026 | 86.02 (-1.04%) | 86.88 | 85.81 - 86.88 | 1.541 times | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 0.9968 times | Thu 16 April 2026 | 87.52 (-0.39%) | 88.62 | 86.93 - 88.73 | 0.8505 times | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.7172 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 84.71 and 86.95
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.526666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.98 (-1.65%) | 87.45 | 85.68 - 87.92 | 0.5036 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8893 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7669 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7444 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8849 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2246 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9636 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3812 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1896 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4519 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9959 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 85.13 and 92.03
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.98 (1.63%) | 85.89 | 84.27 - 91.17 | 0.9793 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5384 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6697 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.867 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6697 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7733 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9075 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7297 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6443 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2211 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2093 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.56 |
| 35 day DMA | 86.93 |
| 50 day DMA | 88.33 |
| 100 day DMA | 84.59 |
| 150 day DMA | 81.48 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 87.07 | 86.88 |
| 12 day EMA | 86.88 | 87.04 | 86.97 |
| 20 day EMA | 87.05 | 87.16 | 87.13 |
| 35 day EMA | 87.93 | 88.04 | 88.07 |
| 50 day EMA | 88.43 | 88.53 | 88.57 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 86.93 | 86.3 |
| 12 day SMA | 86.85 | 87.1 | 87.33 |
| 20 day SMA | 87.56 | 87.49 | 87.3 |
| 35 day SMA | 86.93 | 87.05 | 87.12 |
| 50 day SMA | 88.33 | 88.46 | 88.56 |
| 100 day SMA | 84.59 | 84.5 | 84.38 |
| 150 day SMA | 81.48 | 81.38 | 81.27 |
| 200 day SMA | 78.87 | 78.8 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.