Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 63.7 and 67.79
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 67.04 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 71.13 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.93 (-4.99%) | 69.50 | 65.55 - 69.64 | 2.888 times |
| Thu 03 April 2025 | 69.39 (5.49%) | 70.30 | 69.17 - 70.43 | 1.4229 times |
| Wed 02 April 2025 | 65.78 (0%) | 66.02 | 65.48 - 66.12 | 0.4751 times |
| Tue 01 April 2025 | 65.78 (0.26%) | 65.31 | 64.91 - 65.94 | 0.792 times |
| Mon 31 March 2025 | 65.61 (0.06%) | 65.39 | 65.20 - 65.80 | 0.569 times |
| Fri 28 March 2025 | 65.57 (3.15%) | 65.63 | 65.44 - 65.93 | 1.1305 times |
| Wed 26 March 2025 | 63.57 (1.16%) | 63.11 | 63.07 - 63.66 | 0.4806 times |
| Mon 24 March 2025 | 62.84 (-1.58%) | 63.31 | 62.76 - 63.66 | 0.4746 times |
| Fri 21 March 2025 | 63.85 (-1.89%) | 64.15 | 63.57 - 64.54 | 0.9391 times |
| Thu 20 March 2025 | 65.08 (1.99%) | 64.67 | 64.63 - 65.25 | 0.8283 times |
| Wed 19 March 2025 | 63.81 (0%) | 63.59 | 63.41 - 63.89 | 0.7048 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 65.42 and 70.94
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.93 (0.55%) | 65.39 | 64.91 - 70.43 | 1.5203 times |
| Fri 28 March 2025 | 65.57 (2.69%) | 63.31 | 62.76 - 65.93 | 0.5158 times |
| Fri 21 March 2025 | 63.85 (1.01%) | 63.72 | 63.41 - 65.25 | 0.9369 times |
| Fri 14 March 2025 | 63.21 (3.91%) | 62.04 | 61.48 - 63.27 | 1.0381 times |
| Fri 07 March 2025 | 60.83 (-2.09%) | 61.34 | 59.39 - 62.94 | 1.0512 times |
| Fri 28 February 2025 | 62.13 (1.34%) | 62.23 | 61.39 - 63.01 | 1.0152 times |
| Fri 21 February 2025 | 61.31 (0.96%) | 60.26 | 60.06 - 61.47 | 0.7494 times |
| Fri 14 February 2025 | 60.73 (-1.32%) | 61.12 | 60.01 - 61.49 | 1.0359 times |
| Fri 07 February 2025 | 61.54 (0.23%) | 61.23 | 61.16 - 63.09 | 0.8676 times |
| Fri 31 January 2025 | 61.40 (1.86%) | 61.48 | 60.58 - 61.95 | 1.2696 times |
| Fri 24 January 2025 | 60.28 (1.26%) | 60.14 | 59.97 - 61.89 | 1.8765 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 65.42 and 70.94
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.93 (0.49%) | 65.31 | 64.91 - 70.43 | 0.3485 times |
| Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.9303 times |
| Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.9266 times |
| Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.7145 times |
| Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.8602 times |
| Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 1.0672 times |
| Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.8602 times |
| Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.7283 times |
| Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.9828 times |
| Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.5814 times |
| Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.7114 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 65.09 |
| 20 day DMA | 63.88 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.41 |
| 100 day DMA | 61.57 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.66 | 65.3 |
| 12 day EMA | 65.3 | 65.18 | 64.42 |
| 20 day EMA | 64.44 | 64.28 | 63.74 |
| 35 day EMA | 63.42 | 63.27 | 62.91 |
| 50 day EMA | 62.57 | 62.43 | 62.15 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.43 | 65.26 |
| 12 day SMA | 65.09 | 64.94 | 64.42 |
| 20 day SMA | 63.88 | 63.63 | 63.28 |
| 35 day SMA | 62.86 | 62.73 | 62.51 |
| 50 day SMA | 62.41 | 62.32 | 62.12 |
| 100 day SMA | 61.57 | 61.56 | 61.51 |
| 150 day SMA | 63.59 | 63.59 | 63.56 |
| 200 day SMA | 62.96 | 62.92 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.