Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 89.47 and 91.57
| Daily Target 1 | 87.76 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.856666666667 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.96 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.9826 times | Fri 06 March 2026 | 89.86 (0.13%) | 89.35 | 88.96 - 90.07 | 1.022 times | Thu 05 March 2026 | 89.74 (-0.76%) | 90.08 | 89.21 - 90.51 | 1.031 times | Wed 04 March 2026 | 90.43 (-0.34%) | 90.80 | 89.89 - 91.11 | 0.8678 times | Tue 03 March 2026 | 90.74 (-3.34%) | 89.47 | 88.66 - 90.92 | 0.868 times | Mon 02 March 2026 | 93.88 (0.12%) | 93.05 | 92.70 - 94.34 | 0.7704 times | Fri 27 February 2026 | 93.77 (0.05%) | 93.85 | 93.51 - 94.64 | 0.7404 times | Thu 26 February 2026 | 93.72 (-0.22%) | 93.70 | 93.26 - 93.82 | 0.8124 times | Wed 25 February 2026 | 93.93 (1.68%) | 93.18 | 92.55 - 94.06 | 0.9527 times | Tue 24 February 2026 | 92.38 (1.03%) | 93.15 | 91.79 - 93.22 | 1.9526 times | Mon 23 February 2026 | 91.44 (1.28%) | 90.99 | 90.81 - 92.01 | 1.1069 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 89.47 and 91.57
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.282 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.3084 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.5969 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.0954 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.6271 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.7958 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.12 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.9467 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.5509 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.6767 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 0.9162 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.57 and 92.38
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 90.41 (-3.58%) | 93.05 | 88.53 - 94.34 | 0.4671 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8313 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.951 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7345 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8481 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9954 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8003 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7066 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3393 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3263 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5793 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.72 |
| 20 day DMA | 91.48 |
| 35 day DMA | 88.45 |
| 50 day DMA | 85.57 |
| 100 day DMA | 80.86 |
| 150 day DMA | 77.72 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.69 | 91.11 |
| 12 day EMA | 91.02 | 91.13 | 91.36 |
| 20 day EMA | 90.37 | 90.37 | 90.42 |
| 35 day EMA | 88.12 | 87.98 | 87.87 |
| 50 day EMA | 85.31 | 85.1 | 84.91 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.93 | 91.71 |
| 12 day SMA | 91.72 | 91.7 | 91.78 |
| 20 day SMA | 91.48 | 91.37 | 91.28 |
| 35 day SMA | 88.45 | 88.18 | 87.88 |
| 50 day SMA | 85.57 | 85.31 | 85.06 |
| 100 day SMA | 80.86 | 80.7 | 80.54 |
| 150 day SMA | 77.72 | 77.6 | 77.48 |
| 200 day SMA | 76.28 | 76.2 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.