Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 82.15 and 83.38
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.086666666667 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.32 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.01 (-0.49%) | 83.51 | 82.51 - 83.74 | 0.8737 times | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 0.8657 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 1.8923 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.9208 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.9009 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 2.0703 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.6663 times | Tue 16 June 2026 | 82.28 (0.87%) | 81.64 | 81.47 - 82.94 | 0.7188 times | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 0.6259 times | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.4653 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 0.6361 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.68 and 85.44
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2732 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9529 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.694 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.83 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6777 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9786 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.0355 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4333 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.3611 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7637 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7226 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.89 and 86.23
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.01 (1.82%) | 80.61 | 78.76 - 84.10 | 1.1706 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7576 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9091 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.325 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4381 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7468 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5768 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.666 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7816 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6285 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5549 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 81.63 |
| 20 day DMA | 81.32 |
| 35 day DMA | 83.22 |
| 50 day DMA | 84.39 |
| 100 day DMA | 86.65 |
| 150 day DMA | 83.86 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.24 | 81.65 |
| 12 day EMA | 82.03 | 81.85 | 81.56 |
| 20 day EMA | 82.26 | 82.18 | 82.05 |
| 35 day EMA | 83.17 | 83.18 | 83.17 |
| 50 day EMA | 84.55 | 84.61 | 84.66 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.65 | 81.1 |
| 12 day SMA | 81.63 | 81.47 | 81.19 |
| 20 day SMA | 81.32 | 81.41 | 81.53 |
| 35 day SMA | 83.22 | 83.36 | 83.49 |
| 50 day SMA | 84.39 | 84.48 | 84.57 |
| 100 day SMA | 86.65 | 86.68 | 86.69 |
| 150 day SMA | 83.86 | 83.81 | 83.77 |
| 200 day SMA | 81.51 | 81.45 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.