Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 3.28 and 4.12
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.79 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.78 (-17.29%) | 4.45 | 3.61 - 4.45 | 4.3453 times |
| Thu 03 April 2025 | 4.57 (-1.93%) | 4.54 | 4.49 - 4.65 | 0.7505 times |
| Wed 02 April 2025 | 4.66 (0%) | 4.60 | 4.60 - 4.71 | 0.2207 times |
| Tue 01 April 2025 | 4.66 (2.64%) | 4.54 | 4.54 - 4.74 | 0.5272 times |
| Mon 31 March 2025 | 4.54 (-1.09%) | 4.54 | 4.51 - 4.61 | 0.2136 times |
| Fri 28 March 2025 | 4.59 (-0.86%) | 4.65 | 4.57 - 4.65 | 0.219 times |
| Wed 26 March 2025 | 4.63 (-0.86%) | 4.50 | 4.47 - 4.69 | 1.2095 times |
| Mon 24 March 2025 | 4.67 (0.21%) | 4.67 | 4.60 - 4.69 | 0.4783 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.65 | 4.60 - 4.77 | 1.636 times |
| Thu 20 March 2025 | 4.66 (0%) | 4.65 | 4.61 - 4.75 | 0.4001 times |
| Wed 19 March 2025 | 4.66 (0.22%) | 4.64 | 4.63 - 4.74 | 0.2749 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 3.13 and 4.26
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.78 (-17.65%) | 4.54 | 3.61 - 4.74 | 1.0829 times |
| Fri 28 March 2025 | 4.59 (-1.5%) | 4.67 | 4.47 - 4.69 | 0.3409 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.55 | 4.53 - 4.77 | 0.6353 times |
| Fri 14 March 2025 | 4.66 (-1.89%) | 4.75 | 4.49 - 4.85 | 0.6931 times |
| Fri 07 March 2025 | 4.75 (-1.66%) | 4.82 | 4.51 - 4.89 | 1.0555 times |
| Fri 28 February 2025 | 4.83 (1.26%) | 4.90 | 4.49 - 4.90 | 0.9162 times |
| Fri 21 February 2025 | 4.77 (-2.45%) | 4.96 | 4.72 - 5.08 | 0.7419 times |
| Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 2.3233 times |
| Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 0.9504 times |
| Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.2605 times |
| Fri 24 January 2025 | 5.37 (2.09%) | 5.25 | 5.15 - 5.58 | 0.5938 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.13 and 4.26
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.78 (-16.74%) | 4.54 | 3.61 - 4.74 | 0.3867 times |
| Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 1.0229 times |
| Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.8258 times |
| Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.3147 times |
| Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.6362 times |
| Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.9403 times |
| Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.7106 times |
| Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 1.0423 times |
| Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.9394 times |
| Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.181 times |
| Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 2.3506 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.61 | 4.63 |
| 12 day EMA | 4.49 | 4.62 | 4.63 |
| 20 day EMA | 4.59 | 4.67 | 4.68 |
| 35 day EMA | 4.73 | 4.79 | 4.8 |
| 50 day EMA | 4.86 | 4.9 | 4.91 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.6 | 4.62 |
| 12 day SMA | 4.56 | 4.63 | 4.64 |
| 20 day SMA | 4.6 | 4.64 | 4.65 |
| 35 day SMA | 4.64 | 4.66 | 4.68 |
| 50 day SMA | 4.87 | 4.9 | 4.91 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.