Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.15 and 11.68
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.09 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.6087 times | Thu 05 March 2026 | 11.75 (-0.76%) | 11.86 | 11.48 - 13.00 | 0.9177 times | Wed 04 March 2026 | 11.84 (0.17%) | 11.73 | 11.18 - 11.87 | 1.2595 times | Tue 03 March 2026 | 11.82 (-4.83%) | 12.52 | 11.80 - 12.52 | 1.1514 times | Mon 02 March 2026 | 12.42 (3.5%) | 12.05 | 11.93 - 12.58 | 0.7935 times | Fri 27 February 2026 | 12.00 (-0.25%) | 12.10 | 11.86 - 12.10 | 1.0179 times | Thu 26 February 2026 | 12.03 (0.25%) | 11.99 | 11.91 - 12.20 | 0.5292 times | Wed 25 February 2026 | 12.00 (-1.48%) | 12.15 | 11.93 - 12.28 | 0.7506 times | Tue 24 February 2026 | 12.18 (1.42%) | 12.05 | 11.91 - 12.28 | 2.407 times | Mon 23 February 2026 | 12.01 (0.25%) | 12.00 | 11.94 - 12.25 | 0.5643 times | Fri 20 February 2026 | 11.98 (0.67%) | 11.83 | 11.66 - 12.10 | 1.0335 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 10.43 and 12.25
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.8781 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 0.978 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5568 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1593 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8565 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.1231 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.5691 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5664 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4584 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.8543 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.4445 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.43 and 12.25
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.1748 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9304 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9041 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6734 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1337 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6001 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2904 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.0066 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1768 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1096 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6882 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.83 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.9 | 11.97 |
| 12 day EMA | 11.87 | 11.94 | 11.98 |
| 20 day EMA | 11.8 | 11.83 | 11.84 |
| 35 day EMA | 11.43 | 11.43 | 11.41 |
| 50 day EMA | 11.01 | 10.99 | 10.96 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.97 | 12.02 |
| 12 day SMA | 11.95 | 11.99 | 12.01 |
| 20 day SMA | 11.95 | 11.97 | 11.96 |
| 35 day SMA | 11.59 | 11.54 | 11.48 |
| 50 day SMA | 11.03 | 11 | 10.96 |
| 100 day SMA | 9.83 | 9.78 | 9.72 |
| 150 day SMA | 8.38 | 8.33 | 8.28 |
| 200 day SMA | 7.3 | 7.26 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.