Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 9.12 and 9.63
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.05 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-4.87%) | 9.87 | 9.36 - 9.87 | 0.7307 times | Wed 24 December 2025 | 9.86 (-2.57%) | 10.07 | 9.86 - 10.12 | 0.0936 times | Tue 23 December 2025 | 10.12 (2.22%) | 9.90 | 9.77 - 10.15 | 0.8354 times | Mon 22 December 2025 | 9.90 (4.21%) | 9.50 | 9.50 - 9.98 | 1.2874 times | Fri 19 December 2025 | 9.50 (-2.66%) | 9.71 | 9.45 - 9.80 | 1.5829 times | Thu 18 December 2025 | 9.76 (-0.51%) | 9.80 | 9.72 - 9.90 | 0.4834 times | Wed 17 December 2025 | 9.81 (1.98%) | 9.60 | 9.60 - 9.82 | 1.1077 times | Tue 16 December 2025 | 9.62 (-0.72%) | 9.57 | 9.57 - 9.73 | 0.9032 times | Mon 15 December 2025 | 9.69 (2.87%) | 9.41 | 9.40 - 9.78 | 1.0219 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.72 | 9.40 - 9.80 | 1.9536 times | Thu 11 December 2025 | 9.77 (0.41%) | 9.62 | 9.62 - 9.86 | 0.3198 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 8.98 and 9.77
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4839 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8373 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8546 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8736 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4421 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4203 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2347 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.0845 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1689 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.6002 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4903 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.88 and 9.81
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-4.58%) | 9.70 | 9.31 - 10.24 | 0.5141 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0421 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5612 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2068 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8765 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1005 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0377 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6436 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.362 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6556 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1702 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.74 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.86 | 9.86 |
| 12 day EMA | 9.72 | 9.78 | 9.76 |
| 20 day EMA | 9.63 | 9.66 | 9.64 |
| 35 day EMA | 9.13 | 9.11 | 9.07 |
| 50 day EMA | 8.66 | 8.63 | 8.58 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.83 | 9.82 |
| 12 day SMA | 9.71 | 9.76 | 9.76 |
| 20 day SMA | 9.74 | 9.76 | 9.74 |
| 35 day SMA | 9.74 | 9.72 | 9.63 |
| 50 day SMA | 8.78 | 8.71 | 8.64 |
| 100 day SMA | 7.17 | 7.12 | 7.06 |
| 150 day SMA | 6.14 | 6.1 | 6.05 |
| 200 day SMA | 5.52 | 5.49 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.