NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.85 and 16.34

Daily Target 115.49
Daily Target 215.71
Daily Target 315.976666666667
Daily Target 416.2
Daily Target 516.47

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.94 (-0.44%) 15.75 15.75 - 16.24 0.3625 times
Thu 25 June 2026 16.01 (2.04%) 15.70 15.56 - 16.23 1.5742 times
Wed 24 June 2026 15.69 (-4.68%) 16.66 15.63 - 16.66 0.7185 times
Tue 23 June 2026 16.46 (0.55%) 16.34 16.12 - 16.64 0.453 times
Mon 22 June 2026 16.37 (2.38%) 15.78 15.78 - 16.61 0.5764 times
Thu 18 June 2026 15.99 (1.91%) 15.50 15.10 - 16.00 1.9437 times
Wed 17 June 2026 15.69 (-1.01%) 15.66 15.27 - 15.99 0.707 times
Tue 16 June 2026 15.85 (-0.94%) 15.97 15.28 - 16.31 0.8466 times
Mon 15 June 2026 16.00 (-3.26%) 16.12 15.65 - 16.46 0.9282 times
Fri 12 June 2026 16.54 (5.62%) 15.75 15.75 - 16.73 1.8898 times
Thu 11 June 2026 15.66 (-1.2%) 15.80 15.22 - 16.12 0.4643 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.75 and 16.85

Weekly Target 114.95
Weekly Target 215.45
Weekly Target 316.053333333333
Weekly Target 416.55
Weekly Target 517.15

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 0.9326 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.1201 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.1572 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 0.9949 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.8153 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.928 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 0.9966 times
Fri 08 May 2026 16.33 (2.64%) 16.30 15.21 - 16.69 0.5308 times
Wed 06 May 2026 15.91 (5.16%) 15.25 15.25 - 16.69 0.5274 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 0.997 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.6751 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.35 and 16.69

Monthly Target 113.82
Monthly Target 214.88
Monthly Target 316.16
Monthly Target 417.22
Monthly Target 518.5

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.94 (-6.78%) 17.04 15.10 - 17.44 0.8126 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 0.9726 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.5985 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.7726 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.1509 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.1185 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8331 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.4025 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.7424 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.5963 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.4822 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 16.09
12 day DMA 16
20 day DMA 16.09
35 day DMA 16.53
50 day DMA 16.09
100 day DMA 14.13
150 day DMA 12.76
200 day DMA 11.32

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0216.03
12 day EMA16.0516.0716.08
20 day EMA16.116.1216.13
35 day EMA15.9415.9415.94
50 day EMA15.8515.8515.84

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.116.04
12 day SMA1615.9815.97
20 day SMA16.0916.1116.15
35 day SMA16.5316.5316.53
50 day SMA16.0916.0415.98
100 day SMA14.1314.0914.05
150 day SMA12.7612.7212.68
200 day SMA11.3211.2711.22
Back to top | Use Dark Theme