NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 16.36 and 16.78

Daily Target 116.06
Daily Target 216.24
Daily Target 316.48
Daily Target 416.66
Daily Target 516.9

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-1.38%) 16.41 16.30 - 16.72 2.459 times
Thu 29 October 2026 16.65 (0.73%) 16.12 16.12 - 16.83 0.6377 times
Wed 28 October 2026 16.53 (2.04%) 16.39 16.26 - 16.65 1.0514 times
Tue 27 October 2026 16.20 (1.89%) 15.99 15.70 - 16.34 0.3344 times
Mon 26 October 2026 15.90 (2.32%) 15.34 15.34 - 16.01 1.1312 times
Fri 23 October 2026 15.54 (0.32%) 15.60 15.41 - 15.73 0.312 times
Thu 22 October 2026 15.49 (0.13%) 15.50 15.19 - 15.57 1.1574 times
Wed 21 October 2026 15.47 (-0.06%) 15.20 15.02 - 15.55 0.5116 times
Tue 20 October 2026 15.48 (0.06%) 15.35 15.07 - 15.60 1.2691 times
Mon 19 October 2026 15.47 (1.78%) 15.31 15.15 - 15.57 1.1362 times
Fri 16 October 2026 15.20 (2.63%) 14.84 14.77 - 15.46 6.6444 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.88 and 17.37

Weekly Target 114.71
Weekly Target 215.56
Weekly Target 316.196666666667
Weekly Target 417.05
Weekly Target 517.69

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (5.66%) 15.34 15.34 - 16.83 0.828 times
Fri 23 October 2026 15.54 (2.24%) 15.31 15.02 - 15.73 0.647 times
Fri 16 October 2026 15.20 (3.12%) 14.73 14.60 - 15.46 1.7331 times
Fri 09 October 2026 14.74 (-9.52%) 16.27 14.49 - 16.67 0.8063 times
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.2954 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6585 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.1359 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.473 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.1687 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.2541 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.8258 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.46 and 17.8

Monthly Target 113.57
Monthly Target 215
Monthly Target 315.913333333333
Monthly Target 417.34
Monthly Target 518.25

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (11.4%) 14.80 14.49 - 16.83 0.8924 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.6704 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 0.9593 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5983 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0967 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.2192 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7503 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9685 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4427 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.4021 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0443 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.76
20 day DMA 15.51
35 day DMA 15.68
50 day DMA 16.29
100 day DMA 16.18
150 day DMA 15.93
200 day DMA 14.89

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2416.04
12 day EMA15.9415.8515.7
20 day EMA15.8115.7515.65
35 day EMA16.0616.0416
50 day EMA16.416.416.39

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1615.93
12 day SMA15.7615.6215.48
20 day SMA15.5115.515.45
35 day SMA15.6815.7115.74
50 day SMA16.2916.316.31
100 day SMA16.1816.1816.17
150 day SMA15.9315.9115.87
200 day SMA14.8914.8514.82
Back to top | Use Dark Theme