Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 15.83 and 16.3
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.65 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.20 (-0.43%) | 16.28 | 15.93 - 16.40 | 1.7798 times | Wed 29 April 2026 | 16.27 (3.5%) | 15.95 | 15.82 - 16.37 | 1.1349 times | Tue 28 April 2026 | 15.72 (8.56%) | 14.65 | 14.38 - 15.74 | 1.062 times | Mon 27 April 2026 | 14.48 (0.49%) | 14.50 | 14.20 - 14.72 | 0.6629 times | Fri 24 April 2026 | 14.41 (0.98%) | 14.39 | 14.27 - 14.57 | 0.6962 times | Thu 23 April 2026 | 14.27 (-1.72%) | 14.48 | 14.27 - 14.75 | 0.4897 times | Wed 22 April 2026 | 14.52 (3.94%) | 14.25 | 14.05 - 14.70 | 1.1497 times | Tue 21 April 2026 | 13.97 (1.31%) | 13.90 | 13.82 - 14.16 | 0.8776 times | Mon 20 April 2026 | 13.79 (5.03%) | 13.23 | 13.15 - 13.84 | 0.8957 times | Fri 17 April 2026 | 13.13 (0.15%) | 12.98 | 12.69 - 13.16 | 1.2516 times | Thu 16 April 2026 | 13.11 (-0.15%) | 13.19 | 12.89 - 13.34 | 0.6344 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.2 and 17.4
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.20 (12.42%) | 14.50 | 14.20 - 16.40 | 0.9138 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8093 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.8189 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.8551 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.0267 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.1492 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.675 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9166 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.3414 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.494 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.8506 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.19 and 18.42
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.4925 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6358 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.947 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9203 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6855 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.154 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6109 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3135 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.0425 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1979 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1295 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.3 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.25 | 14.74 |
| 12 day EMA | 14.7 | 14.43 | 14.1 |
| 20 day EMA | 14.15 | 13.93 | 13.68 |
| 35 day EMA | 13.48 | 13.32 | 13.15 |
| 50 day EMA | 12.93 | 12.8 | 12.66 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.03 | 14.68 |
| 12 day SMA | 14.42 | 14.16 | 13.89 |
| 20 day SMA | 13.87 | 13.68 | 13.49 |
| 35 day SMA | 13.09 | 12.95 | 12.82 |
| 50 day SMA | 12.73 | 12.65 | 12.56 |
| 100 day SMA | 11.59 | 11.53 | 11.46 |
| 150 day SMA | 10.3 | 10.23 | 10.17 |
| 200 day SMA | 8.97 | 8.91 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.