Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 5.9 and 6.13
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.99 (2.22%) | 5.80 | 5.80 - 6.03 | 1.1322 times | Tue 23 April 2024 | 5.86 (1.56%) | 5.76 | 5.75 - 5.88 | 0.4168 times | Mon 22 April 2024 | 5.77 (0.35%) | 5.78 | 5.75 - 5.85 | 0.9138 times | Fri 19 April 2024 | 5.75 (0.88%) | 5.71 | 5.71 - 5.91 | 0.9476 times | Thu 18 April 2024 | 5.70 (-0.35%) | 5.72 | 5.64 - 5.79 | 0.7504 times | Wed 17 April 2024 | 5.72 (-1.21%) | 5.77 | 5.69 - 5.85 | 0.8239 times | Tue 16 April 2024 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.97 | 0.9372 times | Mon 15 April 2024 | 5.93 (-1.17%) | 6.01 | 5.90 - 6.07 | 1.9387 times | Fri 12 April 2024 | 6.00 (-0.5%) | 6.04 | 5.99 - 6.12 | 1.0581 times | Thu 11 April 2024 | 6.03 (-0.33%) | 6.10 | 5.99 - 6.15 | 1.0812 times | Wed 10 April 2024 | 6.05 (2.54%) | 5.90 | 5.90 - 6.14 | 1.837 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 5.87 and 6.15
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.99 (4.17%) | 5.78 | 5.75 - 6.03 | 0.5298 times | Fri 19 April 2024 | 5.75 (-4.17%) | 6.01 | 5.64 - 6.07 | 1.1611 times | Fri 12 April 2024 | 6.00 (1.69%) | 5.90 | 5.87 - 6.15 | 1.2182 times | Fri 05 April 2024 | 5.90 (2.43%) | 5.76 | 5.72 - 6.06 | 0.8011 times | Thu 28 March 2024 | 5.76 (-1.54%) | 5.87 | 5.73 - 5.92 | 0.6347 times | Fri 22 March 2024 | 5.85 (-2.34%) | 5.99 | 5.81 - 6.05 | 1.4326 times | Fri 15 March 2024 | 5.99 (2.74%) | 5.81 | 5.80 - 6.20 | 0.9738 times | Fri 08 March 2024 | 5.83 (-3.64%) | 6.04 | 5.78 - 6.15 | 0.9543 times | Fri 01 March 2024 | 6.05 (4.85%) | 5.75 | 5.73 - 6.08 | 1.3345 times | Fri 23 February 2024 | 5.77 (-0.86%) | 5.82 | 5.72 - 5.83 | 0.9599 times | Fri 16 February 2024 | 5.82 (-0.17%) | 5.80 | 5.73 - 5.88 | 1.0709 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 5.82 and 6.33
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.99 (3.99%) | 5.76 | 5.64 - 6.15 | 0.6921 times | Thu 28 March 2024 | 5.76 (-2.54%) | 5.93 | 5.73 - 6.20 | 0.8104 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 1.0551 times | Wed 31 January 2024 | 5.81 (4.31%) | 5.53 | 4.89 - 5.94 | 0.9577 times | Fri 29 December 2023 | 5.57 (28.64%) | 4.33 | 4.13 - 5.68 | 1.6441 times | Thu 30 November 2023 | 4.33 (2.85%) | 4.20 | 3.80 - 4.35 | 0.9686 times | Tue 31 October 2023 | 4.21 (8.79%) | 3.86 | 3.77 - 4.27 | 0.8846 times | Fri 29 September 2023 | 3.87 (2.38%) | 3.80 | 3.68 - 3.94 | 0.7702 times | Thu 31 August 2023 | 3.78 (-12.09%) | 4.30 | 3.72 - 4.54 | 1.3083 times | Mon 31 July 2023 | 4.30 (10.54%) | 3.91 | 3.76 - 4.62 | 0.9091 times | Fri 30 June 2023 | 3.89 (22.71%) | 3.20 | 3.16 - 4.25 | 2.2525 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.81 | 5.78 |
| 12 day EMA | 5.85 | 5.83 | 5.82 |
| 20 day EMA | 5.85 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.84 | 5.84 |
| 50 day EMA | 5.86 | 5.85 | 5.85 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.76 | 5.75 |
| 12 day SMA | 5.87 | 5.87 | 5.88 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.58 | 5.56 | 5.54 |
| 150 day SMA | 5.07 | 5.05 | 5.04 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.