NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 16.38 and 16.92

Daily Target 115.97
Daily Target 216.25
Daily Target 316.51
Daily Target 416.79
Daily Target 517.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.53 (1.22%) 16.35 16.23 - 16.77 0.4778 times
Wed 16 September 2026 16.33 (-5.11%) 17.08 16.25 - 17.26 2.0073 times
Tue 15 September 2026 17.21 (-0.46%) 17.55 17.16 - 17.64 0.3188 times
Mon 14 September 2026 17.29 (-1.65%) 17.38 17.13 - 17.62 2.4359 times
Fri 11 September 2026 17.58 (-0.51%) 17.46 17.46 - 17.92 0.4261 times
Thu 10 September 2026 17.67 (-0.23%) 17.78 17.40 - 17.95 0.7404 times
Wed 09 September 2026 17.71 (0.8%) 17.80 17.65 - 18.26 0.8793 times
Tue 08 September 2026 17.57 (-1.01%) 17.60 17.57 - 18.40 1.1981 times
Fri 04 September 2026 17.75 (-2.37%) 18.32 17.62 - 18.32 0.743 times
Thu 03 September 2026 18.18 (-2.73%) 18.50 18.08 - 18.59 0.7733 times
Wed 02 September 2026 18.69 (1.96%) 18.57 18.42 - 18.98 2.3008 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.68 and 17.09

Weekly Target 115.39
Weekly Target 215.96
Weekly Target 316.8
Weekly Target 417.37
Weekly Target 518.21

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.53 (-5.97%) 17.38 16.23 - 17.64 0.8589 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.5317 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.314 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.4099 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.9284 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.6491 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.362 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.3297 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.1075 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.5087 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.7178 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.97 and 17.8

Monthly Target 114.44
Monthly Target 215.49
Monthly Target 317.273333333333
Monthly Target 418.32
Monthly Target 520.1

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.53 (-12.86%) 19.00 16.23 - 19.06 0.384 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 0.9729 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6068 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1123 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.2365 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7609 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9823 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4632 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.422 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0591 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.783 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.57
20 day DMA 17.51
35 day DMA 17.28
50 day DMA 16.72
100 day DMA 16.51
150 day DMA 15.19
200 day DMA 13.99

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0817.46
12 day EMA17.2717.417.6
20 day EMA17.3217.417.51
35 day EMA17.0417.0717.11
50 day EMA16.6416.6416.65

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2217.49
12 day SMA17.5717.7717.91
20 day SMA17.5117.5317.59
35 day SMA17.2817.2517.21
50 day SMA16.7216.7116.69
100 day SMA16.5116.516.48
150 day SMA15.1915.1615.14
200 day SMA13.9913.9513.92
Back to top | Use Dark Theme