Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 33.12 and 34
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.7 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.65 (-0.27%) | 34.26 | 33.47 - 34.35 | 1.9464 times | Mon 29 December 2025 | 33.74 (0%) | 33.60 | 32.36 - 34.06 | 1.1406 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 1.1406 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.6544 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.7175 times | Tue 23 December 2025 | 33.12 (1.35%) | 32.69 | 32.52 - 33.31 | 0.317 times | Mon 22 December 2025 | 32.68 (0.62%) | 32.39 | 32.39 - 33.14 | 0.5221 times | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 1.18 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.6937 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.6877 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 1.1669 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.01 and 35
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.65 (-0.27%) | 33.60 | 32.36 - 34.35 | 0.71 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2623 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.5085 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.2166 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.6187 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.1577 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.5929 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.977 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.2443 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7119 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0781 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.1 and 35.93
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.3571 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1221 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6182 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9161 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8558 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7442 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1501 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0251 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.0952 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1161 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.6944 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.81 |
| 50 day DMA | 30.69 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.36 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.51 | 33.39 |
| 12 day EMA | 33.18 | 33.1 | 32.98 |
| 20 day EMA | 32.71 | 32.61 | 32.49 |
| 35 day EMA | 31.7 | 31.58 | 31.45 |
| 50 day EMA | 30.64 | 30.52 | 30.39 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.59 | 33.38 |
| 12 day SMA | 33.06 | 33.05 | 33.03 |
| 20 day SMA | 32.9 | 32.75 | 32.64 |
| 35 day SMA | 31.81 | 31.71 | 31.58 |
| 50 day SMA | 30.69 | 30.56 | 30.41 |
| 100 day SMA | 28.58 | 28.48 | 28.39 |
| 150 day SMA | 27.36 | 27.3 | 27.24 |
| 200 day SMA | 25.73 | 25.66 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.