Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 34.25 and 34.9
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.36 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 2.7871 times | Fri 02 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 34.55 | 0.8068 times | Wed 31 December 2025 | 33.65 (-0.27%) | 34.26 | 33.47 - 34.35 | 1.6366 times | Mon 29 December 2025 | 33.74 (0%) | 33.60 | 32.36 - 34.06 | 0.9591 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.9591 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.5502 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.6033 times | Tue 23 December 2025 | 33.12 (1.35%) | 32.69 | 32.52 - 33.31 | 0.2666 times | Mon 22 December 2025 | 32.68 (0.62%) | 32.39 | 32.39 - 33.14 | 0.439 times | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 0.9922 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.4241 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 34.25 and 34.9
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 0.7422 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.9061 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2554 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.4951 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.1845 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.576 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.1271 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.5773 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.9248 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.2114 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.6931 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 34.02 and 35.78
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.79 (3.39%) | 33.66 | 33.24 - 35.00 | 0.267 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.4868 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.2294 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6773 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 1.0037 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9376 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.8153 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.26 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.1231 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1999 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2228 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.98 |
| 100 day DMA | 28.78 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.84 | 33.56 |
| 12 day EMA | 33.59 | 33.37 | 33.18 |
| 20 day EMA | 33.05 | 32.87 | 32.71 |
| 35 day EMA | 32.01 | 31.85 | 31.7 |
| 50 day EMA | 30.95 | 30.79 | 30.64 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.77 | 33.7 |
| 12 day SMA | 33.34 | 33.15 | 33.06 |
| 20 day SMA | 33.16 | 33.04 | 32.9 |
| 35 day SMA | 32.13 | 31.98 | 31.81 |
| 50 day SMA | 30.98 | 30.83 | 30.69 |
| 100 day SMA | 28.78 | 28.68 | 28.58 |
| 150 day SMA | 27.5 | 27.43 | 27.36 |
| 200 day SMA | 25.85 | 25.79 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.