Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 37.07 and 38.6
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.87 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (0.8%) | 37.35 | 36.34 - 37.87 | 1.5199 times | Thu 05 March 2026 | 37.50 (-3.85%) | 38.92 | 37.19 - 39.04 | 2.1308 times | Wed 04 March 2026 | 39.00 (1.43%) | 38.62 | 38.26 - 39.39 | 0.6808 times | Tue 03 March 2026 | 38.45 (-0.77%) | 38.64 | 37.38 - 38.98 | 0.8575 times | Mon 02 March 2026 | 38.75 (1.28%) | 38.50 | 38.11 - 39.18 | 1.0746 times | Fri 27 February 2026 | 38.26 (-0.36%) | 38.39 | 37.73 - 39.67 | 0.8648 times | Thu 26 February 2026 | 38.40 (-0.16%) | 38.16 | 38.01 - 38.64 | 0.7443 times | Wed 25 February 2026 | 38.46 (1.13%) | 38.30 | 37.25 - 38.64 | 0.782 times | Tue 24 February 2026 | 38.03 (0.61%) | 37.95 | 37.24 - 38.07 | 0.5539 times | Mon 23 February 2026 | 37.80 (-0.08%) | 37.56 | 37.14 - 38.26 | 0.7912 times | Fri 20 February 2026 | 37.83 (0.75%) | 37.50 | 36.03 - 37.90 | 0.8731 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.55 and 38.6
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.1298 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.6739 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.4783 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.125 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.7058 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.162 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.343 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 1.8542 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.3558 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.1723 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.5634 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.55 and 38.6
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 0.424 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1801 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1986 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2435 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.0282 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5665 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8394 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7841 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6819 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0538 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.9393 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.71 |
| 100 day DMA | 32.84 |
| 150 day DMA | 30.63 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.23 | 38.59 |
| 12 day EMA | 37.94 | 37.97 | 38.06 |
| 20 day EMA | 37.49 | 37.46 | 37.46 |
| 35 day EMA | 36.67 | 36.6 | 36.55 |
| 50 day EMA | 35.7 | 35.61 | 35.53 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.39 | 38.57 |
| 12 day SMA | 38.15 | 38.13 | 38.11 |
| 20 day SMA | 37.66 | 37.59 | 37.46 |
| 35 day SMA | 36.37 | 36.27 | 36.17 |
| 50 day SMA | 35.71 | 35.62 | 35.52 |
| 100 day SMA | 32.84 | 32.72 | 32.62 |
| 150 day SMA | 30.63 | 30.55 | 30.46 |
| 200 day SMA | 29.23 | 29.16 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.