Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 35.39 and 36.23
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.91 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.85 (-0.83%) | 36.06 | 35.76 - 36.60 | 0.6239 times | Wed 16 September 2026 | 36.15 (-0.03%) | 36.05 | 35.54 - 36.64 | 0.6179 times | Tue 15 September 2026 | 36.16 (1.57%) | 35.95 | 35.64 - 36.60 | 1.1113 times | Mon 14 September 2026 | 35.60 (-5.99%) | 37.31 | 35.54 - 37.31 | 1.2546 times | Fri 11 September 2026 | 37.87 (2.8%) | 36.84 | 36.62 - 38.00 | 1.1396 times | Thu 10 September 2026 | 36.84 (-3.26%) | 38.35 | 36.83 - 38.56 | 1.0959 times | Wed 09 September 2026 | 38.08 (3.11%) | 37.15 | 36.63 - 38.28 | 1.3576 times | Tue 08 September 2026 | 36.93 (1.65%) | 36.69 | 36.59 - 37.49 | 1.1482 times | Fri 04 September 2026 | 36.33 (1.85%) | 35.59 | 35.41 - 36.46 | 1.0529 times | Thu 03 September 2026 | 35.67 (1.05%) | 35.30 | 35.30 - 36.31 | 0.5981 times | Wed 02 September 2026 | 35.30 (0.09%) | 35.04 | 34.27 - 35.59 | 0.9852 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 34.81 and 36.58
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.85 (-5.33%) | 37.31 | 35.54 - 37.31 | 0.7649 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1.0052 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.8649 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.7965 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.5862 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.2992 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.7989 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.3866 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3173 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1802 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.1004 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.06 and 39.35
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.85 (1.85%) | 35.27 | 34.27 - 38.56 | 0.5799 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.0773 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1747 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2451 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9549 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7408 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.0823 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.803 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.4959 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8461 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.6996 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.94 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.86 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.36 | 36.47 |
| 12 day EMA | 36.24 | 36.31 | 36.34 |
| 20 day EMA | 36.28 | 36.32 | 36.34 |
| 35 day EMA | 36.61 | 36.65 | 36.68 |
| 50 day EMA | 37.06 | 37.11 | 37.15 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.52 | 36.91 |
| 12 day SMA | 36.34 | 36.28 | 36.16 |
| 20 day SMA | 35.81 | 35.78 | 35.85 |
| 35 day SMA | 36.25 | 36.24 | 36.23 |
| 50 day SMA | 36.94 | 37.03 | 37.12 |
| 100 day SMA | 39.16 | 39.2 | 39.24 |
| 150 day SMA | 38.86 | 38.86 | 38.87 |
| 200 day SMA | 37.67 | 37.64 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.