Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 40.57 and 41.63
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.94 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.69 (-0.42%) | 40.45 | 40.45 - 41.51 | 0.8351 times | Wed 29 April 2026 | 40.86 (2.92%) | 39.72 | 39.57 - 40.98 | 1.1287 times | Tue 28 April 2026 | 39.70 (-0.28%) | 39.38 | 38.41 - 39.77 | 1.7575 times | Mon 27 April 2026 | 39.81 (0.35%) | 39.64 | 39.35 - 40.20 | 0.8078 times | Fri 24 April 2026 | 39.67 (3.31%) | 38.16 | 38.10 - 39.86 | 0.9977 times | Thu 23 April 2026 | 38.40 (0.79%) | 38.35 | 38.35 - 39.00 | 0.7172 times | Wed 22 April 2026 | 38.10 (2.14%) | 37.64 | 37.64 - 38.69 | 0.5687 times | Tue 21 April 2026 | 37.30 (2.02%) | 36.98 | 36.98 - 37.82 | 0.751 times | Mon 20 April 2026 | 36.56 (-4.04%) | 38.06 | 36.46 - 38.20 | 1.5479 times | Fri 17 April 2026 | 38.10 (-1.09%) | 38.01 | 37.28 - 38.45 | 0.8885 times | Thu 16 April 2026 | 38.52 (-0.59%) | 38.56 | 38.26 - 38.84 | 0.6702 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 39.55 and 42.65
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.69 (2.57%) | 39.64 | 38.41 - 41.51 | 0.8811 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.8915 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.7883 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.7845 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9397 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.4847 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1219 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.4458 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.8624 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.612 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 38.58 and 43.63
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.972 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.42 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0535 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9627 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1101 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9179 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5057 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7494 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6087 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.9407 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.39 |
| 100 day DMA | 36.35 |
| 150 day DMA | 33.78 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.76 | 39.21 |
| 12 day EMA | 39.32 | 39.07 | 38.74 |
| 20 day EMA | 38.96 | 38.78 | 38.56 |
| 35 day EMA | 38.6 | 38.48 | 38.34 |
| 50 day EMA | 38.45 | 38.36 | 38.26 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.69 | 39.14 |
| 12 day SMA | 38.87 | 38.71 | 38.55 |
| 20 day SMA | 38.68 | 38.52 | 38.36 |
| 35 day SMA | 38.49 | 38.42 | 38.35 |
| 50 day SMA | 38.39 | 38.32 | 38.24 |
| 100 day SMA | 36.35 | 36.27 | 36.18 |
| 150 day SMA | 33.78 | 33.69 | 33.6 |
| 200 day SMA | 31.68 | 31.6 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.