Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 15.83 and 19.56
| Daily Target 1 | 15.12 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 22.58 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (-13.08%) | 19.85 | 17.44 - 21.17 | 1.4982 times |
| Thu 03 April 2025 | 20.65 (-8.47%) | 22.00 | 20.62 - 22.16 | 1.0763 times |
| Wed 02 April 2025 | 22.56 (2.36%) | 21.98 | 21.75 - 22.76 | 0.6993 times |
| Tue 01 April 2025 | 22.04 (0.32%) | 21.74 | 21.56 - 22.41 | 0.4439 times |
| Mon 31 March 2025 | 21.97 (1.01%) | 21.50 | 21.28 - 22.10 | 2.0046 times |
| Fri 28 March 2025 | 21.75 (-1.94%) | 22.20 | 21.56 - 22.53 | 0.6423 times |
| Wed 26 March 2025 | 22.18 (-0.05%) | 22.78 | 22.10 - 23.07 | 0.6466 times |
| Mon 24 March 2025 | 22.19 (2.49%) | 21.92 | 21.68 - 22.37 | 0.7234 times |
| Fri 21 March 2025 | 21.65 (0.51%) | 21.44 | 21.44 - 22.00 | 1.0982 times |
| Thu 20 March 2025 | 21.54 (-3.97%) | 22.10 | 21.36 - 22.69 | 1.1673 times |
| Wed 19 March 2025 | 22.43 (2.75%) | 22.09 | 21.75 - 22.60 | 0.7749 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 15.04 and 20.36
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (-17.47%) | 21.50 | 17.44 - 22.76 | 1.5208 times |
| Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 0.5348 times |
| Fri 21 March 2025 | 21.65 (-4.37%) | 22.64 | 21.00 - 23.78 | 1.4227 times |
| Fri 14 March 2025 | 22.64 (4.57%) | 21.16 | 20.22 - 22.93 | 0.8692 times |
| Fri 07 March 2025 | 21.65 (-15.79%) | 25.55 | 21.09 - 25.85 | 1.4241 times |
| Fri 28 February 2025 | 25.71 (-2.91%) | 26.66 | 24.91 - 26.70 | 0.663 times |
| Fri 21 February 2025 | 26.48 (-3.85%) | 27.65 | 26.37 - 28.13 | 0.7713 times |
| Fri 14 February 2025 | 27.54 (7.58%) | 25.77 | 25.56 - 27.69 | 0.8581 times |
| Fri 07 February 2025 | 25.60 (-2.18%) | 25.68 | 25.40 - 27.38 | 0.6837 times |
| Fri 31 January 2025 | 26.17 (-7.13%) | 27.47 | 24.25 - 27.61 | 1.2523 times |
| Fri 24 January 2025 | 28.18 (0.68%) | 28.84 | 28.10 - 29.74 | 2.1197 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 15.04 and 20.36
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (-18.3%) | 21.74 | 17.44 - 22.76 | 0.2672 times |
| Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2934 times |
| Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.8047 times |
| Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.7808 times |
| Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.9268 times |
| Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.2166 times |
| Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5861 times |
| Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8977 times |
| Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.1323 times |
| Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0944 times |
| Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.3125 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.78 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.09 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 21.68 | 22.19 |
| 12 day EMA | 21.38 | 22 | 22.25 |
| 20 day EMA | 22.07 | 22.5 | 22.7 |
| 35 day EMA | 23.24 | 23.55 | 23.72 |
| 50 day EMA | 24.47 | 24.74 | 24.91 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.79 | 22.1 |
| 12 day SMA | 21.56 | 22.04 | 22.2 |
| 20 day SMA | 21.78 | 22 | 22.11 |
| 35 day SMA | 23.55 | 23.8 | 23.96 |
| 50 day SMA | 24.56 | 24.79 | 24.94 |
| 100 day SMA | 25.09 | 25.11 | 25.1 |
| 150 day SMA | 23.41 | 23.43 | 23.44 |
| 200 day SMA | 22.51 | 22.52 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.