Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 23.58 and 24.59
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.36 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (0.25%) | 24.38 | 23.89 - 24.90 | 1.0848 times | Tue 23 April 2024 | 24.21 (2.02%) | 23.94 | 23.79 - 24.45 | 0.8911 times | Mon 22 April 2024 | 23.73 (1.45%) | 23.08 | 22.95 - 24.14 | 0.9016 times | Fri 19 April 2024 | 23.39 (0.04%) | 23.14 | 23.12 - 23.83 | 0.6513 times | Thu 18 April 2024 | 23.38 (0.86%) | 23.35 | 22.65 - 23.90 | 1.377 times | Wed 17 April 2024 | 23.18 (-1.02%) | 23.33 | 22.69 - 23.75 | 0.8251 times | Tue 16 April 2024 | 23.42 (-2.25%) | 24.01 | 22.52 - 24.10 | 1.5089 times | Mon 15 April 2024 | 23.96 (1.87%) | 23.73 | 23.33 - 24.24 | 1.2492 times | Fri 12 April 2024 | 23.52 (0.56%) | 23.57 | 23.32 - 23.78 | 0.9026 times | Thu 11 April 2024 | 23.39 (2.32%) | 22.79 | 22.79 - 23.51 | 0.6084 times | Wed 10 April 2024 | 22.86 (-1.12%) | 22.87 | 22.22 - 23.21 | 0.8126 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 23.61 and 25.56
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (3.76%) | 23.08 | 22.95 - 24.90 | 0.7635 times | Fri 19 April 2024 | 23.39 (-0.55%) | 23.73 | 22.52 - 24.24 | 1.4889 times | Fri 12 April 2024 | 23.52 (-0.42%) | 23.64 | 22.22 - 23.81 | 1.248 times | Fri 05 April 2024 | 23.62 (21.56%) | 19.62 | 19.34 - 24.39 | 2.6186 times | Thu 28 March 2024 | 19.43 (4.52%) | 18.68 | 18.25 - 20.15 | 0.8588 times | Fri 22 March 2024 | 18.59 (5.69%) | 17.60 | 16.87 - 18.72 | 0.6221 times | Fri 15 March 2024 | 17.59 (0.92%) | 17.25 | 16.89 - 18.16 | 0.6993 times | Fri 08 March 2024 | 17.43 (1.28%) | 17.32 | 17.16 - 18.36 | 0.7596 times | Fri 01 March 2024 | 17.21 (7.97%) | 15.74 | 15.59 - 17.47 | 0.5043 times | Fri 23 February 2024 | 15.94 (3.17%) | 15.27 | 15.14 - 16.41 | 0.437 times | Fri 16 February 2024 | 15.45 (4.04%) | 14.78 | 14.38 - 15.78 | 0.4829 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 21.81 and 27.37
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (24.91%) | 19.62 | 19.34 - 24.90 | 2.114 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 1.0522 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.6542 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.9437 times | Fri 29 December 2023 | 16.08 (5.1%) | 15.30 | 12.75 - 16.44 | 1.3158 times | Thu 30 November 2023 | 15.30 (4.22%) | 14.73 | 13.62 - 16.25 | 0.6432 times | Tue 31 October 2023 | 14.68 (0.82%) | 14.65 | 12.85 - 15.30 | 0.8154 times | Fri 29 September 2023 | 14.56 (34.07%) | 11.08 | 10.61 - 15.39 | 0.9259 times | Thu 31 August 2023 | 10.86 (5.54%) | 10.27 | 10.00 - 11.03 | 0.5365 times | Mon 31 July 2023 | 10.29 (3.94%) | 9.82 | 9.62 - 10.70 | 0.999 times | Fri 30 June 2023 | 9.90 (-1.98%) | 10.00 | 9.55 - 11.11 | 1.9493 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.92 |
| 35 day DMA | 20.8 |
| 50 day DMA | 19.39 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.18 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.74 | 23.5 |
| 12 day EMA | 23.4 | 23.24 | 23.06 |
| 20 day EMA | 22.62 | 22.45 | 22.26 |
| 35 day EMA | 21.13 | 20.95 | 20.76 |
| 50 day EMA | 19.45 | 19.25 | 19.05 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.58 | 23.42 |
| 12 day SMA | 23.54 | 23.47 | 23.42 |
| 20 day SMA | 22.92 | 22.69 | 22.45 |
| 35 day SMA | 20.8 | 20.61 | 20.42 |
| 50 day SMA | 19.39 | 19.21 | 19.02 |
| 100 day SMA | 17.02 | 16.93 | 16.84 |
| 150 day SMA | 16.18 | 16.1 | 16.02 |
| 200 day SMA | 14.83 | 14.75 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.