Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 43.3 and 44.87
| Daily Target 1 | 42.02 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.16 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.99 (1.43%) | 43.00 | 42.60 - 44.17 | 2.6677 times | Thu 25 June 2026 | 43.37 (1%) | 42.89 | 42.43 - 44.60 | 1.3978 times | Wed 24 June 2026 | 42.94 (-2.7%) | 43.39 | 42.25 - 44.05 | 0.9098 times | Tue 23 June 2026 | 44.13 (1.85%) | 43.36 | 42.77 - 44.27 | 1.2783 times | Mon 22 June 2026 | 43.33 (2.92%) | 42.34 | 42.18 - 43.33 | 0.7384 times | Thu 18 June 2026 | 42.10 (0.81%) | 41.57 | 40.91 - 42.25 | 1.0839 times | Wed 17 June 2026 | 41.76 (1.09%) | 41.33 | 41.33 - 42.42 | 0.4718 times | Tue 16 June 2026 | 41.31 (-1.01%) | 41.62 | 41.00 - 42.97 | 0.5014 times | Mon 15 June 2026 | 41.73 (-1.51%) | 41.96 | 41.06 - 42.83 | 0.4334 times | Fri 12 June 2026 | 42.37 (-0.12%) | 42.23 | 41.95 - 43.85 | 0.5175 times | Thu 11 June 2026 | 42.42 (2.12%) | 42.00 | 41.80 - 43.77 | 1.1925 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 43.09 and 45.51
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.4498 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8726 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0532 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7663 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.0337 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.922 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.3589 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.3124 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.3459 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 0.8852 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.7643 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 41.32 and 47.28
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.99 (11.93%) | 40.08 | 38.64 - 44.60 | 1.3636 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.088 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8442 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.2333 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.915 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.7046 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9641 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7972 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4392 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6508 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.608 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.47 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.08 | 42.93 |
| 12 day EMA | 42.7 | 42.46 | 42.3 |
| 20 day EMA | 42.24 | 42.06 | 41.92 |
| 35 day EMA | 41.55 | 41.41 | 41.29 |
| 50 day EMA | 41.13 | 41.01 | 40.91 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.17 | 42.85 |
| 12 day SMA | 42.58 | 42.3 | 42.11 |
| 20 day SMA | 41.7 | 41.57 | 41.44 |
| 35 day SMA | 41.73 | 41.63 | 41.54 |
| 50 day SMA | 41.07 | 40.96 | 40.87 |
| 100 day SMA | 39.47 | 39.38 | 39.3 |
| 150 day SMA | 37.4 | 37.32 | 37.23 |
| 200 day SMA | 35 | 34.91 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.