Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 24.26 and 25.91
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 27.28 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-5%) | 26.29 | 25.08 - 26.73 | 0.9148 times | Thu 04 December 2025 | 26.40 (-2.87%) | 26.93 | 26.38 - 27.68 | 0.3257 times | Wed 03 December 2025 | 27.18 (0.04%) | 27.02 | 27.02 - 27.88 | 0.8249 times | Tue 02 December 2025 | 27.17 (-1.31%) | 27.87 | 26.80 - 28.43 | 0.8232 times | Mon 01 December 2025 | 27.53 (-0.79%) | 27.59 | 27.15 - 28.20 | 1.0214 times | Fri 28 November 2025 | 27.75 (-0.07%) | 27.75 | 27.52 - 28.22 | 0.7401 times | Wed 26 November 2025 | 27.77 (-0.93%) | 28.21 | 27.69 - 28.53 | 0.8235 times | Tue 25 November 2025 | 28.03 (-0.18%) | 28.43 | 27.77 - 29.47 | 1.2105 times | Mon 24 November 2025 | 28.08 (-2.57%) | 29.01 | 27.92 - 29.43 | 1.5095 times | Fri 21 November 2025 | 28.82 (-5.04%) | 29.97 | 26.75 - 31.69 | 1.8064 times | Thu 20 November 2025 | 30.35 (-3.22%) | 31.46 | 29.98 - 32.22 | 1.0652 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2636 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.3843 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.4863 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.8713 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 1.1137 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.4101 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.5003 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.7574 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.7788 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.4342 times | Fri 03 October 2025 | 40.20 (6.89%) | 37.70 | 37.25 - 41.14 | 1.0259 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 0.3051 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1723 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0513 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2644 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2953 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0515 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3913 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.0827 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.719 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6671 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.9224 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.96 |
| 20 day DMA | 29.5 |
| 35 day DMA | 32.68 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.58 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.19 | 27.58 |
| 12 day EMA | 27.91 | 28.43 | 28.8 |
| 20 day EMA | 29.34 | 29.79 | 30.15 |
| 35 day EMA | 31.63 | 32.02 | 32.35 |
| 50 day EMA | 33.9 | 34.26 | 34.58 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 27.21 | 27.48 |
| 12 day SMA | 27.96 | 28.46 | 28.9 |
| 20 day SMA | 29.5 | 29.81 | 30.11 |
| 35 day SMA | 32.68 | 33.08 | 33.49 |
| 50 day SMA | 34.52 | 34.74 | 34.93 |
| 100 day SMA | 36.58 | 36.72 | 36.85 |
| 150 day SMA | 39.58 | 39.74 | 39.89 |
| 200 day SMA | 40.39 | 40.52 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.