NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 26.59 and 27.54

Daily Target 126.41
Daily Target 226.76
Daily Target 327.363333333333
Daily Target 427.71
Daily Target 528.31

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Mon 27 April 2026 27.10 (-0.99%) 27.38 27.02 - 27.97 0.8536 times
Fri 24 April 2026 27.37 (0.66%) 26.98 26.14 - 27.43 0.3226 times
Thu 23 April 2026 27.19 (-1.27%) 27.53 27.14 - 27.88 0.6639 times
Wed 22 April 2026 27.54 (0.11%) 27.58 27.15 - 27.75 0.7809 times
Tue 21 April 2026 27.51 (-1.11%) 27.98 27.48 - 28.42 0.9848 times
Mon 20 April 2026 27.82 (-1.59%) 28.59 27.82 - 28.82 1.2914 times
Fri 17 April 2026 28.27 (3.14%) 27.49 27.06 - 28.46 1.0362 times
Thu 16 April 2026 27.41 (3.83%) 27.71 27.09 - 28.02 1.7586 times
Wed 15 April 2026 26.40 (-0.38%) 26.42 26.38 - 27.04 0.9254 times
Tue 14 April 2026 26.50 (0.88%) 25.82 25.30 - 26.55 1.3827 times
Mon 13 April 2026 26.27 (-0.72%) 26.44 26.05 - 26.52 0.8722 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.59 and 27.54

Weekly Target 126.41
Weekly Target 226.76
Weekly Target 327.363333333333
Weekly Target 427.71
Weekly Target 528.31

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Mon 27 April 2026 27.10 (-0.99%) 27.38 27.02 - 27.97 0.1774 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.8402 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.2415 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.9693 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.8387 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.2459 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.8654 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.1651 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.2964 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 1.3601 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 1.3855 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.2 and 29.72

Monthly Target 123.55
Monthly Target 225.33
Monthly Target 327.073333333333
Monthly Target 428.85
Monthly Target 530.59

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 27 April 2026 27.10 (4.84%) 26.00 25.30 - 28.82 0.4273 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6015 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9411 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.9316 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.5141 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.122 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0062 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2102 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2397 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0063 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3316 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.15
20 day DMA 26.81
35 day DMA 26.17
50 day DMA 26.21
100 day DMA 25.99
150 day DMA 29.1
200 day DMA 31.53

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3827.39
12 day EMA27.1327.1327.09
20 day EMA26.8626.8326.77
35 day EMA26.5926.5626.51
50 day EMA26.2626.2326.18

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.4927.67
12 day SMA27.1527.1127.03
20 day SMA26.8126.7526.66
35 day SMA26.1726.1526.12
50 day SMA26.2126.1926.13
100 day SMA25.9925.9926
150 day SMA29.129.1629.22
200 day SMA31.5331.5931.66
Back to top | Use Dark Theme