Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 16.04 and 16.33
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.55 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.24 (0.37%) | 16.26 | 16.12 - 16.41 | 0.9448 times | Wed 17 April 2024 | 16.18 (-0.92%) | 16.34 | 16.12 - 16.62 | 0.7773 times | Tue 16 April 2024 | 16.33 (-0.49%) | 16.29 | 16.16 - 16.52 | 0.7148 times | Mon 15 April 2024 | 16.41 (0.8%) | 16.45 | 16.02 - 16.47 | 1.4721 times | Fri 12 April 2024 | 16.28 (-2.51%) | 16.58 | 16.18 - 16.68 | 0.7573 times | Thu 11 April 2024 | 16.70 (1.27%) | 16.62 | 16.42 - 16.85 | 0.8048 times | Wed 10 April 2024 | 16.49 (-2.31%) | 16.66 | 16.32 - 16.70 | 1.4071 times | Tue 09 April 2024 | 16.88 (0.12%) | 16.96 | 16.52 - 17.04 | 1.1972 times | Mon 08 April 2024 | 16.86 (0.06%) | 16.66 | 16.58 - 17.23 | 1.1297 times | Fri 05 April 2024 | 16.85 (-0.35%) | 16.98 | 16.77 - 17.03 | 0.7948 times | Thu 04 April 2024 | 16.91 (-2.08%) | 17.41 | 16.75 - 17.50 | 1.0622 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 15.83 and 16.43
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.24 (-0.25%) | 16.45 | 16.02 - 16.62 | 0.4901 times | Fri 12 April 2024 | 16.28 (-3.38%) | 16.66 | 16.18 - 17.23 | 0.6641 times | Fri 05 April 2024 | 16.85 (-6.65%) | 18.18 | 16.25 - 18.21 | 0.9947 times | Thu 28 March 2024 | 18.05 (5.74%) | 16.99 | 16.78 - 19.35 | 1.5895 times | Fri 22 March 2024 | 17.07 (-4.53%) | 17.85 | 16.60 - 17.90 | 1.0282 times | Fri 15 March 2024 | 17.88 (4.81%) | 17.14 | 16.94 - 18.12 | 1.1116 times | Fri 08 March 2024 | 17.06 (3.46%) | 16.51 | 16.04 - 17.06 | 0.8117 times | Fri 01 March 2024 | 16.49 (7.71%) | 15.20 | 15.08 - 16.83 | 1.1868 times | Fri 23 February 2024 | 15.31 (3.03%) | 14.88 | 14.70 - 15.39 | 0.7734 times | Fri 16 February 2024 | 14.86 (-13.35%) | 17.15 | 14.77 - 17.15 | 1.35 times | Fri 09 February 2024 | 17.15 (13.8%) | 15.02 | 14.31 - 17.75 | 1.4134 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 15.04 and 17.23
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.24 (-10.03%) | 18.18 | 16.02 - 18.21 | 0.6892 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 1.5175 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 1.5762 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.941 times | Fri 29 December 2023 | 16.00 (1.98%) | 15.94 | 15.52 - 17.11 | 1.2781 times | Thu 30 November 2023 | 15.69 (24.82%) | 12.57 | 12.36 - 17.49 | 1.2822 times | Tue 31 October 2023 | 12.57 (-2.63%) | 12.91 | 11.93 - 13.56 | 0.5976 times | Fri 29 September 2023 | 12.91 (2.38%) | 12.62 | 11.85 - 13.63 | 0.8416 times | Thu 31 August 2023 | 12.61 (1.29%) | 12.41 | 11.99 - 13.80 | 0.7076 times | Mon 31 July 2023 | 12.45 (1.55%) | 12.39 | 12.11 - 13.12 | 0.5693 times | Fri 30 June 2023 | 12.26 (10.95%) | 11.05 | 10.39 - 12.48 | 1.0846 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.37 | 16.47 |
| 12 day EMA | 16.59 | 16.65 | 16.74 |
| 20 day EMA | 16.73 | 16.78 | 16.84 |
| 35 day EMA | 16.57 | 16.59 | 16.61 |
| 50 day EMA | 16.35 | 16.35 | 16.36 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.38 | 16.44 |
| 12 day SMA | 16.62 | 16.71 | 16.8 |
| 20 day SMA | 17 | 17.04 | 17.07 |
| 35 day SMA | 17.01 | 17 | 16.98 |
| 50 day SMA | 16.51 | 16.47 | 16.44 |
| 100 day SMA | 16.24 | 16.24 | 16.25 |
| 150 day SMA | 15.27 | 15.24 | 15.22 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.