Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.33 and 26.35
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.16 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.95 (-1.48%) | 26.05 | 25.73 - 26.75 | 1.0718 times | Thu 05 March 2026 | 26.34 (-0.38%) | 26.11 | 25.71 - 26.47 | 1.006 times | Wed 04 March 2026 | 26.44 (-0.68%) | 26.91 | 26.15 - 26.91 | 0.8493 times | Tue 03 March 2026 | 26.62 (-0.82%) | 26.48 | 25.95 - 26.91 | 0.8749 times | Mon 02 March 2026 | 26.84 (-0.7%) | 26.75 | 26.30 - 27.06 | 1.0781 times | Fri 27 February 2026 | 27.03 (0.15%) | 26.85 | 26.48 - 27.29 | 0.9713 times | Thu 26 February 2026 | 26.99 (0.26%) | 27.25 | 26.85 - 27.94 | 0.9803 times | Wed 25 February 2026 | 26.92 (2.71%) | 26.21 | 25.86 - 27.07 | 1.3228 times | Tue 24 February 2026 | 26.21 (1.98%) | 25.73 | 25.44 - 26.45 | 0.8839 times | Mon 23 February 2026 | 25.70 (2.35%) | 25.00 | 24.61 - 26.06 | 0.9616 times | Fri 20 February 2026 | 25.11 (-0.12%) | 25.14 | 24.62 - 25.43 | 1.0018 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.16 and 26.51
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.7804 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 0.8188 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.8341 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.2793 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.2753 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.5506 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.1466 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.916 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.1599 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.2389 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.7589 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.16 and 26.51
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.1476 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8909 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4479 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0729 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9622 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1572 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1855 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9623 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2734 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9909 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.98 |
| 100 day DMA | 28.66 |
| 150 day DMA | 31.93 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.51 | 26.59 |
| 12 day EMA | 26.33 | 26.4 | 26.41 |
| 20 day EMA | 26.27 | 26.3 | 26.3 |
| 35 day EMA | 26.06 | 26.07 | 26.05 |
| 50 day EMA | 25.98 | 25.98 | 25.97 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.65 | 26.78 |
| 12 day SMA | 26.27 | 26.21 | 26.21 |
| 20 day SMA | 26.06 | 26.08 | 26.11 |
| 35 day SMA | 26.32 | 26.34 | 26.32 |
| 50 day SMA | 25.98 | 25.97 | 25.95 |
| 100 day SMA | 28.66 | 28.78 | 28.91 |
| 150 day SMA | 31.93 | 32 | 32.07 |
| 200 day SMA | 34.66 | 34.78 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.