Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 40.67 and 43.23
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.94 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.11 (-1.11%) | 40.66 | 40.23 - 42.79 | 1.5678 times |
| Thu 03 April 2025 | 41.57 (-0.93%) | 39.23 | 38.43 - 42.43 | 1.0489 times |
| Wed 02 April 2025 | 41.96 (2.04%) | 40.50 | 40.50 - 42.08 | 0.6326 times |
| Tue 01 April 2025 | 41.12 (2.29%) | 39.98 | 39.53 - 41.56 | 1.1009 times |
| Mon 31 March 2025 | 40.20 (5.46%) | 37.29 | 36.15 - 41.13 | 2.0227 times |
| Fri 28 March 2025 | 38.12 (0.32%) | 38.00 | 37.27 - 38.17 | 0.5603 times |
| Wed 26 March 2025 | 38.00 (-3.14%) | 38.72 | 37.29 - 38.84 | 0.8481 times |
| Mon 24 March 2025 | 39.23 (3.92%) | 38.68 | 38.06 - 39.61 | 0.6459 times |
| Fri 21 March 2025 | 37.75 (0.16%) | 37.28 | 36.28 - 37.82 | 0.9478 times |
| Thu 20 March 2025 | 37.69 (-1.34%) | 37.68 | 37.47 - 38.79 | 0.6249 times |
| Wed 19 March 2025 | 38.20 (3.08%) | 37.01 | 37.01 - 38.56 | 0.7786 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 38.63 and 45.27
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.11 (7.84%) | 37.29 | 36.15 - 42.79 | 1.1318 times |
| Fri 28 March 2025 | 38.12 (0.98%) | 38.68 | 37.27 - 39.61 | 0.3648 times |
| Fri 21 March 2025 | 37.75 (3.09%) | 36.36 | 35.00 - 38.79 | 0.7086 times |
| Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 0.8313 times |
| Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.366 times |
| Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.2358 times |
| Fri 21 February 2025 | 42.79 (-12.57%) | 48.96 | 42.65 - 49.50 | 0.7626 times |
| Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.2328 times |
| Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 1.7881 times |
| Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 0.5782 times |
| Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 0.4903 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 39.77 and 44.13
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.11 (2.26%) | 39.98 | 38.43 - 42.79 | 0.2917 times |
| Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 1.3707 times |
| Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.8953 times |
| Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.9683 times |
| Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.852 times |
| Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.2339 times |
| Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.8221 times |
| Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.9131 times |
| Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8747 times |
| Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7782 times |
| Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.6907 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.31 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.35 |
| 150 day DMA | 35.92 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.77 | 40.37 |
| 12 day EMA | 39.98 | 39.77 | 39.44 |
| 20 day EMA | 39.93 | 39.81 | 39.63 |
| 35 day EMA | 40.66 | 40.63 | 40.57 |
| 50 day EMA | 42.1 | 42.14 | 42.16 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.59 | 39.88 |
| 12 day SMA | 39.33 | 39.06 | 38.65 |
| 20 day SMA | 38.4 | 38.3 | 38.31 |
| 35 day SMA | 41.31 | 41.51 | 41.65 |
| 50 day SMA | 42.37 | 42.36 | 42.34 |
| 100 day SMA | 40.35 | 40.21 | 40.07 |
| 150 day SMA | 35.92 | 35.81 | 35.7 |
| 200 day SMA | 32.74 | 32.64 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.