Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 71.53 and 74
| Daily Target 1 | 71.01 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.95 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.07 (-2.23%) | 74.49 | 72.45 - 74.92 | 1.4796 times | Tue 28 April 2026 | 74.74 (-2.07%) | 76.83 | 74.42 - 77.48 | 1.0396 times | Mon 27 April 2026 | 76.32 (-0.12%) | 76.64 | 76.10 - 77.50 | 1.1246 times | Fri 24 April 2026 | 76.41 (1.53%) | 75.12 | 74.61 - 77.62 | 1.1791 times | Thu 23 April 2026 | 75.26 (0.9%) | 74.99 | 74.27 - 75.97 | 0.691 times | Wed 22 April 2026 | 74.59 (0.26%) | 75.31 | 74.33 - 75.40 | 0.6531 times | Tue 21 April 2026 | 74.40 (-1.02%) | 75.35 | 73.82 - 76.10 | 0.8407 times | Mon 20 April 2026 | 75.17 (-0.04%) | 74.86 | 74.51 - 75.89 | 0.6752 times | Fri 17 April 2026 | 75.20 (1.98%) | 74.69 | 74.14 - 76.52 | 0.8113 times | Thu 16 April 2026 | 73.74 (-0.63%) | 74.31 | 73.19 - 75.08 | 1.5057 times | Wed 15 April 2026 | 74.21 (-3.07%) | 76.06 | 73.97 - 76.06 | 0.7627 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 70.24 and 75.29
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.07 (-4.37%) | 76.64 | 72.45 - 77.50 | 0.537 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.5953 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 0.7901 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 0.8554 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 0.9072 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.9253 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.8763 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.5886 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.3418 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.5831 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.0665 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 71.08 and 79.61
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.07 (2.58%) | 72.12 | 69.09 - 77.62 | 0.7477 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2423 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.1982 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9789 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2857 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0475 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6201 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8602 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.2689 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7505 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.6777 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.19 |
| 35 day DMA | 71.29 |
| 50 day DMA | 71.09 |
| 100 day DMA | 67.68 |
| 150 day DMA | 62.81 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 75.37 | 75.69 |
| 12 day EMA | 74.55 | 74.82 | 74.84 |
| 20 day EMA | 73.89 | 73.98 | 73.9 |
| 35 day EMA | 73.03 | 73.03 | 72.93 |
| 50 day EMA | 71.83 | 71.78 | 71.66 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.46 | 75.4 |
| 12 day SMA | 74.97 | 75.22 | 75.26 |
| 20 day SMA | 74.19 | 74.09 | 73.83 |
| 35 day SMA | 71.29 | 71.09 | 70.81 |
| 50 day SMA | 71.09 | 71.16 | 71.2 |
| 100 day SMA | 67.68 | 67.48 | 67.24 |
| 150 day SMA | 62.81 | 62.71 | 62.59 |
| 200 day SMA | 60.23 | 60.11 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.