Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 48.28 and 49.62
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.85 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (2.15%) | 47.65 | 47.65 - 48.99 | 1.2503 times | Mon 22 April 2024 | 47.87 (7.72%) | 46.00 | 46.00 - 49.06 | 1.7684 times | Fri 19 April 2024 | 44.44 (2.16%) | 43.35 | 43.35 - 44.50 | 0.9937 times | Thu 18 April 2024 | 43.50 (-0.66%) | 43.90 | 43.15 - 44.34 | 0.8684 times | Wed 17 April 2024 | 43.79 (-1.55%) | 44.82 | 43.78 - 45.27 | 0.6243 times | Tue 16 April 2024 | 44.48 (-1%) | 44.22 | 43.64 - 44.71 | 1.0746 times | Mon 15 April 2024 | 44.93 (-0.75%) | 45.36 | 44.46 - 45.97 | 0.771 times | Fri 12 April 2024 | 45.27 (-3.43%) | 46.76 | 45.00 - 46.76 | 0.6298 times | Thu 11 April 2024 | 46.88 (-0.61%) | 47.49 | 46.35 - 47.49 | 0.8153 times | Wed 10 April 2024 | 47.17 (-4.07%) | 47.38 | 46.35 - 48.02 | 1.2043 times | Tue 09 April 2024 | 49.17 (4.71%) | 47.30 | 47.25 - 49.35 | 0.667 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 47.45 and 50.51
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (10.04%) | 46.00 | 46.00 - 49.06 | 0.5578 times | Fri 19 April 2024 | 44.44 (-1.83%) | 45.36 | 43.15 - 45.97 | 0.8005 times | Fri 12 April 2024 | 45.27 (-2.73%) | 47.13 | 45.00 - 49.35 | 0.7361 times | Fri 05 April 2024 | 46.54 (-2.43%) | 47.97 | 45.61 - 48.28 | 0.9715 times | Thu 28 March 2024 | 47.70 (0.63%) | 47.96 | 46.60 - 49.06 | 0.962 times | Fri 22 March 2024 | 47.40 (4.71%) | 45.18 | 43.68 - 48.49 | 1.1579 times | Fri 15 March 2024 | 45.27 (-1.59%) | 45.90 | 43.91 - 46.92 | 1.1128 times | Fri 08 March 2024 | 46.00 (1.61%) | 45.42 | 44.47 - 47.08 | 0.9787 times | Fri 01 March 2024 | 45.27 (-7.52%) | 48.52 | 45.21 - 49.04 | 1.1849 times | Fri 23 February 2024 | 48.95 (2.71%) | 46.86 | 44.34 - 49.04 | 1.5377 times | Fri 16 February 2024 | 47.66 (6.27%) | 44.95 | 43.49 - 48.23 | 1.2735 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 46.03 and 52.23
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (2.52%) | 47.97 | 43.15 - 49.35 | 0.5716 times | Thu 28 March 2024 | 47.70 (4.42%) | 45.88 | 43.68 - 49.06 | 0.8194 times | Thu 29 February 2024 | 45.68 (4.87%) | 43.88 | 41.92 - 49.04 | 0.9983 times | Wed 31 January 2024 | 43.56 (-7.75%) | 46.75 | 39.55 - 48.42 | 0.919 times | Fri 29 December 2023 | 47.22 (21.73%) | 38.30 | 37.53 - 48.45 | 1.3547 times | Thu 30 November 2023 | 38.79 (-3.7%) | 39.83 | 36.66 - 44.11 | 1.104 times | Tue 31 October 2023 | 40.28 (-15.4%) | 47.36 | 38.10 - 47.73 | 1.0744 times | Fri 29 September 2023 | 47.61 (-11.65%) | 54.29 | 46.56 - 55.15 | 0.993 times | Thu 31 August 2023 | 53.89 (-15.82%) | 63.62 | 48.31 - 64.24 | 1.1931 times | Mon 31 July 2023 | 64.02 (10.08%) | 57.82 | 55.73 - 66.18 | 0.9723 times | Fri 30 June 2023 | 58.16 (23.25%) | 47.19 | 47.10 - 59.58 | 3.9756 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.23 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.73 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 45.59 | 44.45 |
| 12 day EMA | 46.2 | 45.71 | 45.32 |
| 20 day EMA | 46.2 | 45.92 | 45.71 |
| 35 day EMA | 46.14 | 45.98 | 45.87 |
| 50 day EMA | 45.99 | 45.87 | 45.79 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 44.82 | 44.23 |
| 12 day SMA | 46.11 | 45.92 | 45.8 |
| 20 day SMA | 46.52 | 46.42 | 46.4 |
| 35 day SMA | 46.23 | 46.14 | 46.06 |
| 50 day SMA | 46.23 | 46.15 | 46.08 |
| 100 day SMA | 44.98 | 44.88 | 44.8 |
| 150 day SMA | 43.73 | 43.72 | 43.73 |
| 200 day SMA | 46.31 | 46.37 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.