Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.5 and 77.26
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 77.81 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.13 (0.17%) | 77.39 | 76.63 - 77.39 | 0.3672 times | Wed 24 December 2025 | 77.00 (0.54%) | 76.54 | 76.26 - 77.29 | 0.217 times | Tue 23 December 2025 | 76.59 (0.21%) | 76.30 | 76.02 - 77.14 | 0.6468 times | Mon 22 December 2025 | 76.43 (-1.81%) | 77.36 | 76.11 - 78.06 | 0.9543 times | Fri 19 December 2025 | 77.84 (-0.65%) | 77.87 | 77.84 - 79.09 | 1.8857 times | Thu 18 December 2025 | 78.35 (1.02%) | 77.67 | 77.57 - 78.85 | 1.0853 times | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 0.9772 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 1.0545 times | Mon 15 December 2025 | 78.03 (0.96%) | 77.74 | 77.58 - 78.54 | 0.9795 times | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 1.8324 times | Thu 11 December 2025 | 75.87 (-1.2%) | 77.04 | 75.85 - 77.28 | 0.9254 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.56 and 77.6
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6393 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.7502 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.5487 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.8523 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.7359 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9171 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 0.9705 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.1405 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.2855 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.16 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.6245 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.51 and 78.48
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 77.6 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.13 (-2.96%) | 78.97 | 75.85 - 79.82 | 0.9145 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7186 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8263 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9521 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9827 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3873 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1392 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9339 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0454 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8577 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.7 |
| 50 day DMA | 76.91 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75.09 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.05 | 77.07 |
| 12 day EMA | 77.32 | 77.35 | 77.41 |
| 20 day EMA | 77.43 | 77.46 | 77.51 |
| 35 day EMA | 77.07 | 77.07 | 77.07 |
| 50 day EMA | 76.71 | 76.69 | 76.68 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.24 | 77.35 |
| 12 day SMA | 77.14 | 77.24 | 77.39 |
| 20 day SMA | 77.76 | 77.88 | 78 |
| 35 day SMA | 77.7 | 77.68 | 77.62 |
| 50 day SMA | 76.91 | 76.84 | 76.75 |
| 100 day SMA | 76.94 | 76.87 | 76.8 |
| 150 day SMA | 75.09 | 75.08 | 75.06 |
| 200 day SMA | 74.94 | 74.92 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.