Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 83.82 and 86
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.273333333333 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.45 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.62 (0.67%) | 83.63 | 83.01 - 85.19 | 0.5558 times | Thu 05 March 2026 | 84.06 (-0.97%) | 84.09 | 83.65 - 84.74 | 0.5865 times | Wed 04 March 2026 | 84.88 (-2.16%) | 85.90 | 84.06 - 86.32 | 0.7974 times | Tue 03 March 2026 | 86.75 (-0.95%) | 87.03 | 85.45 - 87.19 | 0.7726 times | Mon 02 March 2026 | 87.58 (4.18%) | 84.11 | 83.67 - 88.00 | 1.904 times | Fri 27 February 2026 | 84.07 (-4.08%) | 88.07 | 83.77 - 88.15 | 2.3519 times | Thu 26 February 2026 | 87.65 (-0.54%) | 88.29 | 87.49 - 89.05 | 0.4935 times | Wed 25 February 2026 | 88.13 (-0.94%) | 88.81 | 87.13 - 88.97 | 1.0709 times | Tue 24 February 2026 | 88.97 (-1.18%) | 89.99 | 88.58 - 90.00 | 0.7232 times | Mon 23 February 2026 | 90.03 (1.49%) | 89.21 | 88.73 - 90.94 | 0.7442 times | Fri 20 February 2026 | 88.71 (-0.01%) | 89.39 | 88.25 - 89.39 | 0.4348 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 83.82 and 88.81
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.5574 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.8163 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6816 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2471 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2861 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.2272 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.9755 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.6747 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.7271 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 0.807 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.5696 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.82 and 88.81
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 0.4018 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3568 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8803 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0881 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7554 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8687 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0009 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0331 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1564 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4584 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1977 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.6 |
| 35 day DMA | 84.66 |
| 50 day DMA | 82.53 |
| 100 day DMA | 79.64 |
| 150 day DMA | 78.71 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.57 | 86.32 |
| 12 day EMA | 86.21 | 86.5 | 86.94 |
| 20 day EMA | 86 | 86.15 | 86.37 |
| 35 day EMA | 84.57 | 84.57 | 84.6 |
| 50 day EMA | 82.4 | 82.31 | 82.24 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.47 | 86.19 |
| 12 day SMA | 87.01 | 87.38 | 87.96 |
| 20 day SMA | 87.6 | 87.57 | 87.58 |
| 35 day SMA | 84.66 | 84.54 | 84.4 |
| 50 day SMA | 82.53 | 82.37 | 82.21 |
| 100 day SMA | 79.64 | 79.52 | 79.43 |
| 150 day SMA | 78.71 | 78.62 | 78.52 |
| 200 day SMA | 76.93 | 76.87 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.