Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 69.82 and 72.93
| Daily Target 1 | 69.28 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 75.5 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (-3.3%) | 73.25 | 71.31 - 74.42 | 0.8577 times |
| Thu 03 April 2025 | 73.88 (0.15%) | 73.42 | 73.34 - 75.59 | 0.6929 times |
| Wed 02 April 2025 | 73.77 (-0.67%) | 74.31 | 73.37 - 75.12 | 1.1004 times |
| Tue 01 April 2025 | 74.27 (0.56%) | 73.70 | 73.38 - 74.67 | 0.7041 times |
| Mon 31 March 2025 | 73.86 (-1.12%) | 74.08 | 73.75 - 74.79 | 1.0507 times |
| Fri 28 March 2025 | 74.70 (0.78%) | 74.22 | 73.65 - 74.93 | 0.4499 times |
| Wed 26 March 2025 | 74.12 (-0.78%) | 74.05 | 73.51 - 74.52 | 0.9696 times |
| Mon 24 March 2025 | 74.70 (1.85%) | 73.64 | 73.39 - 74.99 | 0.6683 times |
| Fri 21 March 2025 | 73.34 (-1.89%) | 74.53 | 73.34 - 74.73 | 2.5792 times |
| Thu 20 March 2025 | 74.75 (-1.03%) | 74.88 | 74.64 - 76.06 | 0.9272 times |
| Wed 19 March 2025 | 75.53 (-0.7%) | 76.06 | 74.67 - 76.52 | 0.6089 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.24 and 73.52
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (-4.36%) | 74.08 | 71.31 - 75.59 | 1.1318 times |
| Fri 28 March 2025 | 74.70 (1.85%) | 73.64 | 73.39 - 74.99 | 0.5363 times |
| Fri 21 March 2025 | 73.34 (-2.34%) | 75.00 | 73.34 - 76.59 | 1.4496 times |
| Fri 14 March 2025 | 75.10 (2.99%) | 72.78 | 71.21 - 75.25 | 1.1461 times |
| Fri 07 March 2025 | 72.92 (1.74%) | 71.45 | 71.26 - 74.14 | 1.237 times |
| Fri 28 February 2025 | 71.67 (3.93%) | 68.82 | 68.82 - 73.51 | 1.3484 times |
| Fri 21 February 2025 | 68.96 (2.03%) | 67.50 | 67.50 - 70.69 | 0.8288 times |
| Fri 14 February 2025 | 67.59 (0.03%) | 67.27 | 65.22 - 68.27 | 0.772 times |
| Fri 07 February 2025 | 67.57 (-0.79%) | 67.15 | 66.92 - 70.10 | 0.8566 times |
| Fri 31 January 2025 | 68.11 (-2.17%) | 69.73 | 66.76 - 71.43 | 0.6934 times |
| Fri 24 January 2025 | 69.62 (0.43%) | 69.80 | 67.70 - 70.84 | 0.6668 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 69.24 and 73.52
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (-3.28%) | 73.70 | 71.31 - 75.59 | 0.2107 times |
| Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.134 times |
| Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9303 times |
| Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9841 times |
| Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9804 times |
| Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.3251 times |
| Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2746 times |
| Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0909 times |
| Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2752 times |
| Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7947 times |
| Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7763 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.2 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.19 |
| 100 day DMA | 72.05 |
| 150 day DMA | 74.91 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 74.03 | 74.11 |
| 12 day EMA | 73.67 | 74.07 | 74.11 |
| 20 day EMA | 73.45 | 73.66 | 73.64 |
| 35 day EMA | 72.47 | 72.53 | 72.45 |
| 50 day EMA | 71.26 | 71.25 | 71.14 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.1 | 74.14 |
| 12 day SMA | 74.2 | 74.54 | 74.64 |
| 20 day SMA | 73.98 | 74.08 | 74.03 |
| 35 day SMA | 72.38 | 72.24 | 72.04 |
| 50 day SMA | 71.19 | 71.17 | 71.08 |
| 100 day SMA | 72.05 | 72.12 | 72.15 |
| 150 day SMA | 74.91 | 74.94 | 74.96 |
| 200 day SMA | 74.07 | 74.04 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.