Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 71.82 and 73.06
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.37 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.608 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 1.0415 times | Wed 10 June 2026 | 72.73 (1.81%) | 72.09 | 71.70 - 73.60 | 0.9626 times | Tue 09 June 2026 | 71.44 (2.9%) | 70.00 | 69.50 - 71.96 | 1.0167 times | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 1.1334 times | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 0.9706 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 1.1026 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 1.0473 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 1.0487 times | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 1.0686 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.3628 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.43 and 75.27
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.9932 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.0925 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.2247 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8066 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.3194 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.8553 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.0621 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.8725 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.2255 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.548 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.5815 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.19 and 72.85
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 71.213333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.10 (-1.62%) | 72.69 | 67.94 - 73.60 | 0.7442 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.9291 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.1829 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.2682 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1118 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7213 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.8916 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.619 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7118 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8202 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8465 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.45 |
| 20 day DMA | 73.31 |
| 35 day DMA | 74.14 |
| 50 day DMA | 76.92 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.8 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.53 | 71.32 |
| 12 day EMA | 72.01 | 71.99 | 71.99 |
| 20 day EMA | 72.88 | 72.96 | 73.06 |
| 35 day EMA | 74.92 | 75.09 | 75.27 |
| 50 day EMA | 76.82 | 77.01 | 77.22 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.2 | 70.47 |
| 12 day SMA | 71.45 | 71.69 | 72.04 |
| 20 day SMA | 73.31 | 73.45 | 73.6 |
| 35 day SMA | 74.14 | 74.28 | 74.44 |
| 50 day SMA | 76.92 | 77.14 | 77.34 |
| 100 day SMA | 80.76 | 80.85 | 80.93 |
| 150 day SMA | 79.8 | 79.82 | 79.85 |
| 200 day SMA | 79.1 | 79.12 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.