Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.25 and 77.49
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.57 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.81 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.53 (-0.12%) | 76.33 | 75.97 - 77.21 | 0.8537 times | Tue 28 April 2026 | 76.62 (-0.69%) | 78.23 | 76.02 - 78.45 | 1.1257 times | Mon 27 April 2026 | 77.15 (0.19%) | 77.04 | 76.77 - 78.12 | 0.891 times | Fri 24 April 2026 | 77.00 (-0.8%) | 77.06 | 76.24 - 77.62 | 0.8525 times | Thu 23 April 2026 | 77.62 (1.44%) | 77.40 | 76.90 - 78.05 | 1.0902 times | Wed 22 April 2026 | 76.52 (-8.19%) | 82.26 | 75.46 - 82.32 | 2.7386 times | Tue 21 April 2026 | 83.35 (-1.79%) | 84.74 | 83.00 - 84.74 | 0.6607 times | Mon 20 April 2026 | 84.87 (-0.91%) | 85.67 | 84.81 - 86.22 | 0.7605 times | Fri 17 April 2026 | 85.65 (-0.37%) | 86.16 | 85.51 - 86.53 | 0.5941 times | Thu 16 April 2026 | 85.97 (0.76%) | 84.88 | 84.88 - 86.05 | 0.433 times | Wed 15 April 2026 | 85.32 (0.45%) | 84.39 | 84.11 - 85.42 | 0.4504 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.01 and 77.49
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.53 (-0.61%) | 77.04 | 75.97 - 78.45 | 0.7402 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.5736 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.7037 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.7467 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.8238 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.231 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.7532 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.8609 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.1849 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.382 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.5186 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.32 and 81.67
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.53 (-5.35%) | 80.58 | 75.46 - 86.81 | 1.2429 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3991 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2265 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7957 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9836 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6829 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7852 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9048 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9339 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0453 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3183 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 80.96 |
| 20 day DMA | 82.32 |
| 35 day DMA | 82.96 |
| 50 day DMA | 84.27 |
| 100 day DMA | 82.02 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.94 | 78.6 |
| 12 day EMA | 79.74 | 80.32 | 80.99 |
| 20 day EMA | 81.14 | 81.63 | 82.16 |
| 35 day EMA | 82.87 | 83.24 | 83.63 |
| 50 day EMA | 83.88 | 84.18 | 84.49 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.98 | 78.33 |
| 12 day SMA | 80.96 | 81.7 | 82.52 |
| 20 day SMA | 82.32 | 82.54 | 82.83 |
| 35 day SMA | 82.96 | 83.22 | 83.45 |
| 50 day SMA | 84.27 | 84.52 | 84.78 |
| 100 day SMA | 82.02 | 82.04 | 82.06 |
| 150 day SMA | 80.33 | 80.35 | 80.36 |
| 200 day SMA | 78.94 | 78.91 | 78.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.