NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 1.82 and 2.19

Daily Target 11.76
Daily Target 21.88
Daily Target 32.1266666666667
Daily Target 42.25
Daily Target 52.5

Daily price and volume Natural Health

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-15.19%) 2.37 2.00 - 2.37 2.619 times
Thu 11 June 2026 2.37 (3.04%) 2.31 2.25 - 2.39 0.3559 times
Wed 10 June 2026 2.30 (0.44%) 2.34 2.30 - 2.45 0.6391 times
Tue 09 June 2026 2.29 (0%) 2.29 2.26 - 2.32 0.4787 times
Mon 08 June 2026 2.29 (-4.18%) 2.38 2.26 - 2.38 0.8296 times
Fri 05 June 2026 2.39 (-2.45%) 2.43 2.31 - 2.45 0.8346 times
Thu 04 June 2026 2.45 (2.08%) 2.40 2.40 - 2.50 0.604 times
Wed 03 June 2026 2.40 (-6.98%) 2.56 2.37 - 2.60 0.812 times
Tue 02 June 2026 2.58 (-1.9%) 2.64 2.53 - 2.73 1.7594 times
Mon 01 June 2026 2.63 (-4.36%) 2.71 2.60 - 2.72 1.0677 times
Fri 29 May 2026 2.75 (-2.48%) 2.81 2.73 - 2.81 0.5489 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 1.78 and 2.23

Weekly Target 11.7
Weekly Target 21.86
Weekly Target 32.1533333333333
Weekly Target 42.31
Weekly Target 52.6

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 1.2572 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.2969 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.7624 times
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.7457 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.6381 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.8194 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 0.8398 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.0863 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.5998 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 0.9544 times
Fri 10 April 2026 2.87 (1.77%) 2.82 2.74 - 2.90 0.4705 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.64 and 2.37

Monthly Target 11.52
Monthly Target 21.76
Monthly Target 32.2466666666667
Monthly Target 42.49
Monthly Target 52.98

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-26.91%) 2.71 2.00 - 2.73 0.5454 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 1.0483 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6961 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.6007 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9533 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9338 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2907 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.1971 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.2258 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.5088 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.3763 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.44
20 day DMA 2.58
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 3.07
150 day DMA 3.11
200 day DMA 3.44

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.362.35
12 day EMA2.412.482.5
20 day EMA2.532.592.61
35 day EMA2.642.682.7
50 day EMA2.762.792.81

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.332.34
12 day SMA2.442.52.53
20 day SMA2.582.632.65
35 day SMA2.792.812.83
50 day SMA2.812.832.84
100 day SMA3.073.093.1
150 day SMA3.113.123.13
200 day SMA3.443.453.46
Back to top | Use Dark Theme