Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.73 and 4.01
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.07 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (4.95%) | 3.65 | 3.64 - 3.92 | 1.5236 times | Fri 16 January 2026 | 3.64 (-2.93%) | 3.75 | 3.59 - 3.80 | 0.7956 times | Thu 15 January 2026 | 3.75 (2.46%) | 3.69 | 3.69 - 3.83 | 0.8745 times | Wed 14 January 2026 | 3.66 (3.98%) | 3.52 | 3.52 - 3.67 | 0.595 times | Tue 13 January 2026 | 3.52 (-0.28%) | 3.53 | 3.46 - 3.72 | 0.5612 times | Mon 12 January 2026 | 3.53 (7.62%) | 3.37 | 3.35 - 3.85 | 3.6421 times | Fri 09 January 2026 | 3.28 (0.61%) | 3.26 | 3.21 - 3.35 | 0.604 times | Thu 08 January 2026 | 3.26 (0.93%) | 3.21 | 3.19 - 3.30 | 0.6311 times | Wed 07 January 2026 | 3.23 (1.57%) | 3.18 | 3.12 - 3.30 | 0.4891 times | Tue 06 January 2026 | 3.18 (-2.15%) | 3.26 | 3.15 - 3.26 | 0.284 times | Mon 05 January 2026 | 3.25 (5.52%) | 3.11 | 3.06 - 3.27 | 0.5725 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.73 and 4.01
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (4.95%) | 3.65 | 3.64 - 3.92 | 0.3121 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.3248 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.5286 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.7086 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.6029 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.7547 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.3867 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.0294 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 0.9846 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 2.3676 times | Fri 14 November 2025 | 3.60 (9.76%) | 3.30 | 3.13 - 3.77 | 1.7611 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.41 and 4.33
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (23.62%) | 3.10 | 3.00 - 3.92 | 0.6886 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3112 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.232 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2453 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5169 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3981 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4059 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4802 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.282 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4398 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.3882 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.59 | 3.57 |
| 12 day EMA | 3.51 | 3.45 | 3.41 |
| 20 day EMA | 3.41 | 3.37 | 3.34 |
| 35 day EMA | 3.35 | 3.32 | 3.3 |
| 50 day EMA | 3.32 | 3.3 | 3.29 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.62 | 3.55 |
| 12 day SMA | 3.43 | 3.37 | 3.33 |
| 20 day SMA | 3.34 | 3.31 | 3.29 |
| 35 day SMA | 3.21 | 3.18 | 3.16 |
| 50 day SMA | 3.19 | 3.18 | 3.2 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.