NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 2.83 and 3.01

Daily Target 12.78
Daily Target 22.87
Daily Target 32.96
Daily Target 43.05
Daily Target 53.14

Daily price and volume Natural Health

Date Closing Open Range Volume
Wed 29 April 2026 2.96 (-0.67%) 3.05 2.87 - 3.05 1.3573 times
Tue 28 April 2026 2.98 (2.05%) 2.97 2.92 - 3.01 1.1014 times
Mon 27 April 2026 2.92 (-0.68%) 2.95 2.89 - 3.04 1.6165 times
Fri 24 April 2026 2.94 (0.34%) 2.95 2.92 - 2.98 0.4924 times
Thu 23 April 2026 2.93 (0%) 2.94 2.83 - 2.96 0.4891 times
Wed 22 April 2026 2.93 (3.53%) 2.86 2.82 - 2.95 0.7742 times
Tue 21 April 2026 2.83 (-4.39%) 2.97 2.83 - 3.00 0.4989 times
Mon 20 April 2026 2.96 (-1%) 3.01 2.90 - 3.05 0.7807 times
Fri 17 April 2026 2.99 (1.36%) 2.94 2.91 - 3.06 1.0236 times
Thu 16 April 2026 2.95 (5.73%) 2.82 2.82 - 2.97 1.8659 times
Wed 15 April 2026 2.79 (-0.36%) 2.80 2.78 - 2.85 0.7191 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 2.92 and 3.1

Weekly Target 12.78
Weekly Target 22.87
Weekly Target 32.96
Weekly Target 43.05
Weekly Target 53.14

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Wed 29 April 2026 2.96 (0.68%) 2.95 2.87 - 3.05 1.2155 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.9054 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 1.4407 times
Fri 10 April 2026 2.87 (1.77%) 2.82 2.74 - 2.90 0.7102 times
Thu 02 April 2026 2.82 (1.44%) 2.78 2.71 - 2.92 0.5537 times
Fri 27 March 2026 2.78 (-0.36%) 2.90 2.66 - 2.93 1.2658 times
Fri 20 March 2026 2.79 (-9.42%) 3.11 2.69 - 3.18 1.1772 times
Fri 13 March 2026 3.08 (-3.45%) 3.19 3.02 - 3.24 0.6435 times
Fri 06 March 2026 3.19 (-0.31%) 3.18 3.02 - 3.21 0.9865 times
Fri 27 February 2026 3.20 (-3.61%) 3.32 3.12 - 3.40 1.1015 times
Fri 20 February 2026 3.32 (-11.23%) 3.62 3.16 - 3.62 1.5402 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 2.85 and 3.17

Monthly Target 12.6
Monthly Target 22.78
Monthly Target 32.92
Monthly Target 43.1
Monthly Target 53.24

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Wed 29 April 2026 2.96 (6.09%) 2.84 2.74 - 3.06 0.6488 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5921 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9398 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9205 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2723 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.1659 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.2084 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.5016 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.3567 times
Thu 31 July 2025 4.66 (7.62%) 4.38 4.35 - 4.80 0.3939 times
Mon 30 June 2025 4.33 (-9.98%) 4.90 4.27 - 4.94 0.466 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 3
100 day DMA 3.22
150 day DMA 3.45
200 day DMA 3.73

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.92
12 day EMA2.922.912.9
20 day EMA2.912.912.9
35 day EMA333
50 day EMA3.053.053.05

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.91
12 day SMA2.922.912.9
20 day SMA2.892.882.87
35 day SMA2.892.92.9
50 day SMA33.023.03
100 day SMA3.223.223.22
150 day SMA3.453.463.47
200 day SMA3.733.733.74
Back to top | Use Dark Theme