Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 6.63 and 6.99
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.1 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (0.61%) | 6.64 | 6.61 - 6.97 | 1.3561 times | Wed 24 April 2024 | 6.61 (-0.6%) | 6.63 | 6.58 - 6.65 | 0.6273 times | Tue 23 April 2024 | 6.65 (0.15%) | 6.66 | 6.63 - 6.67 | 0.6919 times | Mon 22 April 2024 | 6.64 (-0.6%) | 6.66 | 6.64 - 6.68 | 1.0148 times | Fri 19 April 2024 | 6.68 (0.91%) | 6.62 | 6.56 - 6.68 | 1.107 times | Thu 18 April 2024 | 6.62 (2.16%) | 6.55 | 6.55 - 6.71 | 1.1255 times | Wed 17 April 2024 | 6.48 (0.62%) | 6.48 | 6.44 - 6.56 | 0.3967 times | Tue 16 April 2024 | 6.44 (-3.01%) | 6.63 | 6.33 - 6.63 | 1.4207 times | Mon 15 April 2024 | 6.64 (0.76%) | 6.59 | 6.59 - 6.72 | 1.1624 times | Fri 12 April 2024 | 6.59 (-1.05%) | 6.72 | 6.59 - 6.78 | 1.0978 times | Thu 11 April 2024 | 6.66 (-1.91%) | 6.91 | 6.64 - 6.91 | 1.6052 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 6.42 and 6.81
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (-0.45%) | 6.66 | 6.58 - 6.97 | 0.4998 times | Fri 19 April 2024 | 6.68 (1.37%) | 6.59 | 6.33 - 6.72 | 0.7059 times | Fri 12 April 2024 | 6.59 (-5.86%) | 6.99 | 6.24 - 7.10 | 1.0945 times | Fri 05 April 2024 | 7.00 (4.48%) | 6.74 | 6.63 - 7.24 | 1.7579 times | Thu 28 March 2024 | 6.70 (1.67%) | 6.62 | 6.52 - 6.77 | 0.7334 times | Fri 22 March 2024 | 6.59 (0%) | 6.59 | 6.36 - 6.70 | 1.0695 times | Fri 15 March 2024 | 6.59 (5.95%) | 6.22 | 6.20 - 6.59 | 0.8733 times | Fri 08 March 2024 | 6.22 (0.97%) | 6.22 | 6.06 - 6.26 | 0.6109 times | Fri 01 March 2024 | 6.16 (1.48%) | 6.07 | 5.86 - 6.30 | 1.4768 times | Fri 23 February 2024 | 6.07 (-3.19%) | 6.27 | 6.00 - 6.28 | 1.1782 times | Fri 16 February 2024 | 6.27 (0.48%) | 6.29 | 6.20 - 6.98 | 4.444 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 5.95 and 6.95
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (-0.75%) | 6.74 | 6.24 - 7.24 | 0.9002 times | Thu 28 March 2024 | 6.70 (7.37%) | 6.28 | 6.06 - 6.77 | 0.7825 times | Thu 29 February 2024 | 6.24 (-1.58%) | 6.30 | 5.86 - 6.98 | 2.1309 times | Wed 31 January 2024 | 6.34 (8.19%) | 5.88 | 5.79 - 6.35 | 1.3052 times | Fri 29 December 2023 | 5.86 (9.33%) | 5.32 | 5.28 - 5.89 | 0.8287 times | Thu 30 November 2023 | 5.36 (-3.6%) | 5.60 | 5.25 - 5.82 | 1.0481 times | Tue 31 October 2023 | 5.56 (4.91%) | 5.30 | 5.27 - 5.60 | 0.8173 times | Fri 29 September 2023 | 5.30 (-1.85%) | 5.40 | 5.21 - 5.46 | 0.3406 times | Thu 31 August 2023 | 5.40 (-7.22%) | 5.84 | 5.09 - 6.00 | 1.2007 times | Mon 31 July 2023 | 5.82 (5.24%) | 5.47 | 5.12 - 5.90 | 0.6458 times | Fri 30 June 2023 | 5.53 (0.55%) | 5.51 | 4.90 - 5.63 | 0.9097 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.63 |
| 12 day EMA | 6.64 | 6.64 | 6.65 |
| 20 day EMA | 6.63 | 6.63 | 6.63 |
| 35 day EMA | 6.57 | 6.57 | 6.57 |
| 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.61 |
| 12 day SMA | 6.62 | 6.61 | 6.64 |
| 20 day SMA | 6.72 | 6.72 | 6.72 |
| 35 day SMA | 6.61 | 6.59 | 6.58 |
| 50 day SMA | 6.48 | 6.47 | 6.47 |
| 100 day SMA | 6.22 | 6.2 | 6.19 |
| 150 day SMA | 5.95 | 5.94 | 5.94 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.