Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.13 and 3.28
| Daily Target 1 | 3 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.19 (3.91%) | 3.07 | 3.06 - 3.21 | 0.9024 times | Thu 05 March 2026 | 3.07 (-4.06%) | 3.17 | 3.06 - 3.20 | 0.6478 times | Wed 04 March 2026 | 3.20 (1.27%) | 3.15 | 3.14 - 3.20 | 0.5923 times | Tue 03 March 2026 | 3.16 (3.95%) | 3.04 | 3.02 - 3.17 | 1.0273 times | Mon 02 March 2026 | 3.04 (-5%) | 3.18 | 3.04 - 3.20 | 1.5548 times | Fri 27 February 2026 | 3.20 (-2.44%) | 3.30 | 3.12 - 3.40 | 1.4623 times | Thu 26 February 2026 | 3.28 (-1.2%) | 3.30 | 3.25 - 3.38 | 1.2402 times | Wed 25 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.35 | 0.5784 times | Tue 24 February 2026 | 3.29 (1.54%) | 3.25 | 3.20 - 3.30 | 1.1846 times | Mon 23 February 2026 | 3.24 (-2.41%) | 3.32 | 3.21 - 3.38 | 0.8098 times | Fri 20 February 2026 | 3.32 (1.53%) | 3.27 | 3.22 - 3.38 | 0.8191 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.11 and 3.3
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.7013 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 0.7831 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.0949 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.2816 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.1306 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.5002 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.8744 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.8758 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.9714 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.7865 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 1.0544 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.11 and 3.3
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.1469 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 1.0038 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9832 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.359 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.3134 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2906 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5357 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4491 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4207 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4977 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.3287 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.19 |
| 12 day EMA | 3.25 | 3.26 | 3.29 |
| 20 day EMA | 3.32 | 3.33 | 3.36 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.18 |
| 12 day SMA | 3.22 | 3.22 | 3.24 |
| 20 day SMA | 3.38 | 3.42 | 3.45 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.51 | 3.52 | 3.54 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.