Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.41 and 1.49
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.45 (-3.33%) | 1.52 | 1.44 - 1.52 | 1.1941 times | Wed 16 September 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.59 | 0.6534 times | Tue 15 September 2026 | 1.51 (-6.79%) | 1.64 | 1.50 - 1.64 | 1.471 times | Mon 14 September 2026 | 1.62 (3.18%) | 1.60 | 1.58 - 1.65 | 1.4225 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.60 | 1.57 - 1.60 | 0.399 times | Thu 10 September 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.61 | 0.506 times | Wed 09 September 2026 | 1.59 (-2.45%) | 1.62 | 1.57 - 1.64 | 0.5725 times | Tue 08 September 2026 | 1.63 (2.52%) | 1.59 | 1.59 - 1.67 | 1.4456 times | Fri 04 September 2026 | 1.59 (-1.85%) | 1.60 | 1.58 - 1.67 | 0.717 times | Thu 03 September 2026 | 1.62 (1.25%) | 1.61 | 1.57 - 1.65 | 1.6191 times | Wed 02 September 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.67 | 1.168 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.34 and 1.55
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.45 (-7.64%) | 1.60 | 1.44 - 1.65 | 0.9269 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.5715 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 1.1108 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.8298 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 1.2348 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.9802 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 2.5732 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 1.0254 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1735 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.5738 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.5625 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.33 and 1.57
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.45 (-11.04%) | 1.61 | 1.44 - 1.68 | 0.5798 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.4139 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.887 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.5847 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 1.0506 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6975 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.602 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9554 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9358 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2934 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2018 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.57 |
| 12 day EMA | 1.57 | 1.59 | 1.61 |
| 20 day EMA | 1.61 | 1.63 | 1.64 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.58 |
| 12 day SMA | 1.57 | 1.59 | 1.6 |
| 20 day SMA | 1.62 | 1.64 | 1.65 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 2.09 | 2.1 | 2.12 |
| 150 day SMA | 2.4 | 2.41 | 2.43 |
| 200 day SMA | 2.65 | 2.66 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.