Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 4.52 and 4.63
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.58 (-1.51%) | 4.65 | 4.56 - 4.67 | 0.4025 times |
| Tue 17 June 2025 | 4.65 (0.87%) | 4.60 | 4.60 - 4.70 | 0.5272 times |
| Fri 13 June 2025 | 4.61 (-1.91%) | 4.73 | 4.61 - 4.73 | 0.7766 times |
| Thu 12 June 2025 | 4.70 (1.08%) | 4.65 | 4.63 - 4.77 | 1.0204 times |
| Wed 11 June 2025 | 4.65 (-2.52%) | 4.71 | 4.64 - 4.77 | 0.839 times |
| Tue 10 June 2025 | 4.77 (3.47%) | 4.73 | 4.61 - 4.90 | 0.5952 times |
| Mon 09 June 2025 | 4.61 (-2.33%) | 4.70 | 4.60 - 4.83 | 1.3889 times |
| Fri 06 June 2025 | 4.72 (-2.28%) | 4.83 | 4.70 - 4.85 | 1.61 times |
| Thu 05 June 2025 | 4.83 (0.84%) | 4.81 | 4.71 - 4.88 | 1.1565 times |
| Wed 04 June 2025 | 4.79 (-0.21%) | 4.83 | 4.70 - 4.88 | 1.6837 times |
| Tue 03 June 2025 | 4.80 (-2.64%) | 4.89 | 4.78 - 4.90 | 0.8957 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 4.5 and 4.64
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.58 (-0.65%) | 4.60 | 4.56 - 4.70 | 0.133 times |
| Fri 13 June 2025 | 4.61 (-2.33%) | 4.70 | 4.60 - 4.90 | 0.6608 times |
| Fri 06 June 2025 | 4.72 (-1.87%) | 4.90 | 4.70 - 4.94 | 1.033 times |
| Fri 30 May 2025 | 4.81 (3.66%) | 4.69 | 4.67 - 4.93 | 0.6016 times |
| Fri 23 May 2025 | 4.64 (-2.73%) | 4.75 | 4.42 - 4.77 | 0.9446 times |
| Fri 16 May 2025 | 4.77 (-4.6%) | 5.12 | 4.12 - 6.00 | 4.445 times |
| Fri 09 May 2025 | 5.00 (-0.2%) | 5.04 | 4.85 - 5.08 | 1.2698 times |
| Fri 02 May 2025 | 5.01 (0.4%) | 5.00 | 4.87 - 5.03 | 0.6487 times |
| Fri 25 April 2025 | 4.99 (2.04%) | 4.95 | 4.85 - 5.02 | 0.2181 times |
| Thu 17 April 2025 | 4.89 (-0.81%) | 4.98 | 4.88 - 5.02 | 0.0454 times |
| Wed 16 April 2025 | 4.93 (0%) | 4.98 | 4.88 - 5.02 | 0 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 4.38 and 4.76
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.58 (-4.78%) | 4.90 | 4.56 - 4.94 | 0.5337 times |
| Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 2.1869 times |
| Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.7502 times |
| Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.6622 times |
| Fri 28 February 2025 | 4.86 (-3.57%) | 5.04 | 4.50 - 5.52 | 1.229 times |
| Fri 31 January 2025 | 5.04 (9.09%) | 4.64 | 4.42 - 5.30 | 0.8626 times |
| Tue 31 December 2024 | 4.62 (-15.85%) | 4.78 | 4.02 - 4.99 | 1.0285 times |
| Tue 26 November 2024 | 5.49 (-8.35%) | 5.99 | 5.35 - 6.79 | 1.2823 times |
| Thu 31 October 2024 | 5.99 (0.67%) | 6.02 | 5.60 - 6.23 | 0.6957 times |
| Mon 30 September 2024 | 5.95 (-11.72%) | 6.78 | 5.38 - 6.89 | 0.7689 times |
| Fri 30 August 2024 | 6.74 (-7.67%) | 7.30 | 6.70 - 7.35 | 0.9865 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.67 | 4.68 |
| 12 day EMA | 4.68 | 4.7 | 4.71 |
| 20 day EMA | 4.72 | 4.74 | 4.75 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.68 | 4.67 |
| 12 day SMA | 4.72 | 4.74 | 4.76 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.84 | 4.85 | 4.85 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.