Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 48.57 and 49.59
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.74 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.76 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.3918 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 1.1941 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.9001 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.3394 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.8165 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.2945 times | Wed 17 June 2026 | 46.77 (-1.99%) | 47.41 | 46.52 - 47.88 | 1.1676 times | Tue 16 June 2026 | 47.72 (0.53%) | 47.64 | 47.44 - 48.08 | 0.5112 times | Mon 15 June 2026 | 47.47 (0.55%) | 47.05 | 46.93 - 47.80 | 0.7445 times | Fri 12 June 2026 | 47.21 (1.27%) | 46.85 | 46.80 - 47.32 | 0.6403 times | Thu 11 June 2026 | 46.62 (-0.02%) | 46.89 | 46.52 - 47.25 | 0.6787 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.63 and 50.54
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.2676 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8353 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7367 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8172 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6387 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 0.9822 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.8905 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.0546 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.0984 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.6787 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0127 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.09 and 51.08
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.08 (6.19%) | 45.78 | 45.09 - 49.08 | 0.8973 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1992 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1222 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8081 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1286 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8488 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7941 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7424 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.15 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3092 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8734 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.54 | 47.4 |
| 12 day EMA | 47.52 | 47.24 | 47.14 |
| 20 day EMA | 47.29 | 47.1 | 47.02 |
| 35 day EMA | 47.23 | 47.12 | 47.08 |
| 50 day EMA | 47.34 | 47.27 | 47.25 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.52 | 47.31 |
| 12 day SMA | 47.42 | 47.2 | 47.03 |
| 20 day SMA | 46.82 | 46.71 | 46.69 |
| 35 day SMA | 46.96 | 46.92 | 46.91 |
| 50 day SMA | 47.25 | 47.22 | 47.21 |
| 100 day SMA | 46.84 | 46.78 | 46.75 |
| 150 day SMA | 45.4 | 45.36 | 45.33 |
| 200 day SMA | 44.69 | 44.64 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.