Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 35.55 and 38.54
| Daily Target 1 | 34.99 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.97 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.22 (-6.36%) | 39.76 | 36.86 - 39.85 | 1.4534 times |
| Thu 03 April 2025 | 39.75 (-2.19%) | 40.64 | 39.68 - 40.73 | 1.5078 times |
| Wed 02 April 2025 | 40.64 (0.59%) | 40.21 | 40.08 - 40.73 | 0.4478 times |
| Tue 01 April 2025 | 40.40 (0.77%) | 40.00 | 39.80 - 40.45 | 0.7437 times |
| Mon 31 March 2025 | 40.09 (0.43%) | 40.00 | 39.75 - 40.44 | 1.0239 times |
| Fri 28 March 2025 | 39.92 (-0.15%) | 40.07 | 39.77 - 40.21 | 0.6225 times |
| Wed 26 March 2025 | 39.98 (0.35%) | 39.77 | 39.74 - 40.07 | 0.7847 times |
| Mon 24 March 2025 | 39.84 (1.55%) | 39.52 | 39.32 - 40.06 | 0.7811 times |
| Fri 21 March 2025 | 39.23 (-0.86%) | 39.66 | 39.07 - 39.97 | 1.8294 times |
| Thu 20 March 2025 | 39.57 (0.74%) | 39.27 | 39.25 - 39.72 | 0.8057 times |
| Wed 19 March 2025 | 39.28 (0.87%) | 39.01 | 38.91 - 39.52 | 0.8151 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 35.11 and 38.98
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.22 (-6.76%) | 40.00 | 36.86 - 40.73 | 1.2532 times |
| Fri 28 March 2025 | 39.92 (1.76%) | 39.52 | 39.32 - 40.21 | 0.5298 times |
| Fri 21 March 2025 | 39.23 (-0.63%) | 39.52 | 38.68 - 39.98 | 1.2889 times |
| Fri 14 March 2025 | 39.48 (2.55%) | 38.50 | 38.03 - 39.52 | 1.1222 times |
| Fri 07 March 2025 | 38.50 (-5.66%) | 40.79 | 38.07 - 41.44 | 1.2872 times |
| Fri 28 February 2025 | 40.81 (1.85%) | 40.11 | 39.60 - 40.88 | 1.0525 times |
| Fri 21 February 2025 | 40.07 (0.98%) | 39.72 | 39.44 - 40.23 | 0.6826 times |
| Fri 14 February 2025 | 39.68 (4.61%) | 37.84 | 37.56 - 39.99 | 1.0926 times |
| Fri 07 February 2025 | 37.93 (1.69%) | 36.70 | 36.55 - 38.50 | 0.5899 times |
| Fri 31 January 2025 | 37.30 (-1.22%) | 37.91 | 35.92 - 38.00 | 1.1011 times |
| Fri 24 January 2025 | 37.76 (-0.92%) | 38.48 | 37.39 - 38.83 | 0.6041 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 35.11 and 38.98
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.22 (-7.16%) | 40.00 | 36.86 - 40.73 | 0.32 times |
| Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.4248 times |
| Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0879 times |
| Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.1083 times |
| Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7582 times |
| Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 1.0011 times |
| Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.8183 times |
| Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9886 times |
| Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.4252 times |
| Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.0674 times |
| Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.2003 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.52 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 40.07 | 40.23 |
| 12 day EMA | 39.45 | 39.85 | 39.87 |
| 20 day EMA | 39.44 | 39.67 | 39.66 |
| 35 day EMA | 39.14 | 39.25 | 39.22 |
| 50 day EMA | 38.94 | 39.01 | 38.98 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.16 | 40.21 |
| 12 day SMA | 39.57 | 39.75 | 39.73 |
| 20 day SMA | 39.29 | 39.41 | 39.41 |
| 35 day SMA | 39.58 | 39.61 | 39.57 |
| 50 day SMA | 38.97 | 39 | 38.97 |
| 100 day SMA | 37.76 | 37.74 | 37.68 |
| 150 day SMA | 36.52 | 36.49 | 36.44 |
| 200 day SMA | 34.92 | 34.87 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.