Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 41.09 and 42.16
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.96 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.89 (0.02%) | 42.14 | 41.35 - 42.42 | 1.5605 times | Wed 03 December 2025 | 41.88 (-0.9%) | 42.41 | 41.71 - 42.51 | 1.1538 times | Tue 02 December 2025 | 42.26 (-1.72%) | 43.21 | 42.25 - 43.54 | 0.5884 times | Mon 01 December 2025 | 43.00 (-2.56%) | 43.88 | 42.97 - 44.02 | 0.9237 times | Fri 28 November 2025 | 44.13 (0.85%) | 43.79 | 43.67 - 44.20 | 0.3005 times | Wed 26 November 2025 | 43.76 (1.44%) | 43.28 | 43.19 - 43.81 | 0.7378 times | Tue 25 November 2025 | 43.14 (-0.62%) | 43.41 | 42.83 - 43.60 | 0.8001 times | Mon 24 November 2025 | 43.41 (1.47%) | 42.80 | 42.61 - 43.91 | 1.9817 times | Fri 21 November 2025 | 42.78 (0.9%) | 42.57 | 42.27 - 42.89 | 1.2649 times | Thu 20 November 2025 | 42.40 (-0.7%) | 43.05 | 42.38 - 43.62 | 0.6885 times | Wed 19 November 2025 | 42.70 (-0.84%) | 43.02 | 42.60 - 43.20 | 0.7081 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.29 and 42.96
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.89 (-5.08%) | 43.88 | 41.35 - 44.02 | 0.944 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 0.8533 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 0.8782 times | Fri 14 November 2025 | 42.88 (-1.54%) | 43.42 | 42.23 - 44.08 | 1.113 times | Fri 07 November 2025 | 43.55 (3.42%) | 42.48 | 42.06 - 43.56 | 0.9442 times | Fri 31 October 2025 | 42.11 (0%) | 42.21 | 41.61 - 42.28 | 0.4359 times | Fri 31 October 2025 | 42.11 (-3.48%) | 43.62 | 41.61 - 44.88 | 2.067 times | Fri 24 October 2025 | 43.63 (0.88%) | 43.99 | 43.35 - 44.45 | 1.2394 times | Fri 17 October 2025 | 43.25 (-0.78%) | 43.00 | 42.62 - 44.05 | 1.0167 times | Tue 07 October 2025 | 43.59 (-0.55%) | 43.92 | 43.45 - 44.52 | 0.5084 times | Fri 03 October 2025 | 43.83 (2.96%) | 42.63 | 42.44 - 44.18 | 1.1241 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.29 and 42.96
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.89 (-5.08%) | 43.88 | 41.35 - 44.02 | 0.1885 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7565 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1719 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3342 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.89 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0612 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9808 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1064 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2426 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2678 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9681 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.63 | 43.01 |
| 12 day EMA | 42.75 | 42.91 | 43.1 |
| 20 day EMA | 42.86 | 42.96 | 43.07 |
| 35 day EMA | 42.83 | 42.89 | 42.95 |
| 50 day EMA | 42.74 | 42.77 | 42.81 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.01 | 43.26 |
| 12 day SMA | 42.87 | 42.98 | 43.06 |
| 20 day SMA | 43.05 | 43.1 | 43.15 |
| 35 day SMA | 43.1 | 43.14 | 43.17 |
| 50 day SMA | 43.03 | 43 | 42.96 |
| 100 day SMA | 42.27 | 42.25 | 42.23 |
| 150 day SMA | 41.31 | 41.29 | 41.28 |
| 200 day SMA | 40.81 | 40.79 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.