Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.82 and 48.46
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.97 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.18 (-0.66%) | 48.37 | 48.09 - 48.73 | 1.0902 times | Tue 28 April 2026 | 48.50 (0.58%) | 48.54 | 48.16 - 48.67 | 1.5926 times | Mon 27 April 2026 | 48.22 (0.48%) | 48.10 | 48.09 - 48.60 | 1.1446 times | Fri 24 April 2026 | 47.99 (-0.62%) | 48.28 | 47.92 - 48.35 | 0.6335 times | Thu 23 April 2026 | 48.29 (3.07%) | 47.16 | 47.16 - 48.44 | 0.7414 times | Wed 22 April 2026 | 46.85 (-0.17%) | 47.31 | 46.49 - 47.58 | 0.8224 times | Tue 21 April 2026 | 46.93 (-1.78%) | 48.09 | 46.91 - 48.17 | 0.9552 times | Mon 20 April 2026 | 47.78 (-1.1%) | 48.17 | 47.64 - 48.46 | 0.8171 times | Fri 17 April 2026 | 48.31 (1.26%) | 48.56 | 47.82 - 48.83 | 1.8073 times | Thu 16 April 2026 | 47.71 (0.72%) | 47.29 | 46.99 - 47.79 | 0.3955 times | Wed 15 April 2026 | 47.37 (0.32%) | 47.04 | 46.75 - 47.63 | 0.9375 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 48.14 and 48.78
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.18 (0.4%) | 48.10 | 48.09 - 48.73 | 1.1506 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.1934 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.3628 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.8761 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6735 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.852 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4066 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0479 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1417 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2953 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7742 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.31 and 49.71
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.18 (3.26%) | 46.58 | 46.43 - 48.83 | 1.0355 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8331 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1634 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.875 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8186 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7653 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1855 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3497 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9004 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0735 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9922 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.72 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.97 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.1 | 47.9 |
| 12 day EMA | 47.87 | 47.81 | 47.68 |
| 20 day EMA | 47.62 | 47.56 | 47.46 |
| 35 day EMA | 47.3 | 47.25 | 47.18 |
| 50 day EMA | 46.97 | 46.92 | 46.86 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 47.97 | 47.66 |
| 12 day SMA | 47.78 | 47.7 | 47.66 |
| 20 day SMA | 47.72 | 47.64 | 47.54 |
| 35 day SMA | 47.12 | 47.08 | 47.03 |
| 50 day SMA | 46.97 | 46.93 | 46.89 |
| 100 day SMA | 44.92 | 44.86 | 44.8 |
| 150 day SMA | 44.28 | 44.23 | 44.17 |
| 200 day SMA | 43.59 | 43.54 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.