NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 27.82 and 28.2

Daily Target 127.53
Daily Target 227.73
Daily Target 327.91
Daily Target 428.11
Daily Target 528.29

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Tue 23 April 2024 27.93 (0.07%) 27.86 27.71 - 28.09 0.6663 times
Mon 22 April 2024 27.91 (1.2%) 27.57 27.47 - 28.02 0.7982 times
Fri 19 April 2024 27.58 (0.66%) 27.51 27.46 - 27.81 1.4577 times
Thu 18 April 2024 27.40 (0.92%) 27.33 27.05 - 27.46 0.8825 times
Wed 17 April 2024 27.15 (2.22%) 26.79 26.70 - 27.23 0.8388 times
Tue 16 April 2024 26.56 (-0.97%) 26.80 26.26 - 26.80 0.8114 times
Mon 15 April 2024 26.82 (-0.92%) 27.23 26.68 - 27.32 0.8409 times
Fri 12 April 2024 27.07 (-0.66%) 27.33 27.00 - 27.49 0.8804 times
Thu 11 April 2024 27.25 (-0.18%) 27.45 27.03 - 27.45 1.6259 times
Wed 10 April 2024 27.30 (-1.23%) 27.13 26.95 - 27.33 1.1978 times
Tue 09 April 2024 27.64 (0.69%) 27.54 27.49 - 27.68 0.849 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 27.7 and 28.32

Weekly Target 127.21
Weekly Target 227.57
Weekly Target 327.83
Weekly Target 428.19
Weekly Target 528.45

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Tue 23 April 2024 27.93 (1.27%) 27.57 27.47 - 28.09 0.2889 times
Fri 19 April 2024 27.58 (1.88%) 27.23 26.26 - 27.81 0.9529 times
Fri 12 April 2024 27.07 (-0.44%) 27.26 26.95 - 27.68 1.0188 times
Fri 05 April 2024 27.19 (-1.7%) 27.70 26.91 - 27.75 0.688 times
Thu 28 March 2024 27.66 (2.07%) 27.22 26.88 - 27.72 0.8529 times
Fri 22 March 2024 27.10 (2.26%) 26.49 26.44 - 27.31 0.9115 times
Fri 15 March 2024 26.50 (-1.89%) 27.00 26.04 - 27.27 1.3384 times
Fri 08 March 2024 27.01 (3.37%) 25.98 25.98 - 27.13 1.064 times
Fri 01 March 2024 26.13 (0.04%) 25.98 25.59 - 26.21 1.4415 times
Fri 23 February 2024 26.12 (0.85%) 25.90 25.45 - 26.44 1.4431 times
Fri 16 February 2024 25.90 (2.57%) 25.27 24.80 - 26.08 0.9523 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 27.1 and 28.93

Monthly Target 125.6
Monthly Target 226.76
Monthly Target 327.426666666667
Monthly Target 428.59
Monthly Target 529.26

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 23 April 2024 27.93 (0.98%) 27.70 26.26 - 28.09 0.6011 times
Thu 28 March 2024 27.66 (6.14%) 26.00 25.71 - 27.72 0.9337 times
Thu 29 February 2024 26.06 (0.35%) 25.87 24.80 - 26.44 0.9536 times
Wed 31 January 2024 25.97 (-2.18%) 26.35 25.12 - 27.51 0.8854 times
Fri 29 December 2023 26.55 (3.55%) 25.60 25.48 - 27.36 0.9391 times
Thu 30 November 2023 25.64 (1.91%) 25.27 24.58 - 26.47 1.4221 times
Tue 31 October 2023 25.16 (1.94%) 24.56 22.86 - 26.32 1.4731 times
Fri 29 September 2023 24.68 (-7.77%) 26.90 24.55 - 27.90 1.1604 times
Thu 31 August 2023 26.76 (-3.88%) 27.75 26.07 - 28.04 0.7843 times
Mon 31 July 2023 27.84 (1.79%) 27.22 27.00 - 28.66 0.8472 times
Fri 30 June 2023 27.35 (1.71%) 27.04 26.42 - 27.69 0.8924 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.34
20 day DMA 27.34
35 day DMA 27.13
50 day DMA 26.77
100 day DMA 26.49
150 day DMA 26.13
200 day DMA 26.35

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.4927.28
12 day EMA27.4227.3327.22
20 day EMA27.2927.2227.15
35 day EMA2726.9426.88
50 day EMA26.7126.6626.61

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.3227.1
12 day SMA27.3427.2827.22
20 day SMA27.3427.327.26
35 day SMA27.1327.0927.04
50 day SMA26.7726.7126.66
100 day SMA26.4926.4726.45
150 day SMA26.1326.1226.12
200 day SMA26.3526.3526.34
Back to top | Use Dark Theme