Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.82 and 46.66
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.29 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 0.9384 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 0.7709 times | Wed 04 March 2026 | 47.56 (1.75%) | 46.69 | 46.56 - 47.67 | 1.024 times | Tue 03 March 2026 | 46.74 (-0.66%) | 46.47 | 45.63 - 47.04 | 0.8982 times | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 1.0534 times | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 0.9834 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.1481 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3161 times | Tue 24 February 2026 | 46.42 (0.48%) | 46.10 | 45.70 - 46.70 | 1.2257 times | Mon 23 February 2026 | 46.20 (-0.37%) | 46.58 | 46.06 - 46.94 | 0.6417 times | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.6575 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.03 and 47.07
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.0904 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2371 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7394 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3309 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.4937 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.375 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.8992 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.0452 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.0498 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.7394 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.3982 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.03 and 47.07
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 0.2616 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2418 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.934 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8737 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8169 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2654 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4406 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.961 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1459 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.059 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1946 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.05 | 47.05 |
| 12 day EMA | 46.6 | 46.63 | 46.56 |
| 20 day EMA | 46.15 | 46.12 | 46.02 |
| 35 day EMA | 45.28 | 45.21 | 45.1 |
| 50 day EMA | 44.32 | 44.23 | 44.12 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.14 | 47.07 |
| 12 day SMA | 46.68 | 46.59 | 46.56 |
| 20 day SMA | 46.2 | 46.08 | 45.92 |
| 35 day SMA | 45.25 | 45.16 | 45.05 |
| 50 day SMA | 44.3 | 44.21 | 44.1 |
| 100 day SMA | 43.49 | 43.46 | 43.42 |
| 150 day SMA | 42.99 | 42.96 | 42.92 |
| 200 day SMA | 42.21 | 42.16 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.